NYSE:WIW
Western Asset/Claymore US Treasury Stock Price (Quote)
$8.54
-0.0400 (-0.466%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.35 | $8.60 | Wednesday, 8th May 2024 WIW stock ended at $8.54. This is 0.466% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.88% from a day low at $8.51 to a day high of $8.58. |
| 90 days | $8.35 | $8.64 | |
| 52 weeks | $8.01 | $9.29 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2016 | $10.61 | $10.70 | $10.59 | $10.69 | 218 000 |
| Mar 15, 2016 | $10.61 | $10.65 | $10.61 | $10.63 | 203 900 |
| Mar 14, 2016 | $10.62 | $10.64 | $10.60 | $10.62 | 107 800 |
| Mar 11, 2016 | $10.59 | $10.62 | $10.56 | $10.61 | 536 600 |
| Mar 10, 2016 | $10.57 | $10.66 | $10.52 | $10.57 | 323 900 |
| Mar 09, 2016 | $10.58 | $10.62 | $10.53 | $10.56 | 350 000 |
| Mar 08, 2016 | $10.59 | $10.64 | $10.51 | $10.55 | 241 900 |
| Mar 07, 2016 | $10.46 | $10.61 | $10.45 | $10.58 | 659 500 |
| Mar 04, 2016 | $10.29 | $10.41 | $10.29 | $10.36 | 116 800 |
| Mar 03, 2016 | $10.24 | $10.33 | $10.21 | $10.28 | 108 500 |
| Mar 02, 2016 | $10.18 | $10.24 | $10.17 | $10.17 | 177 100 |
| Mar 01, 2016 | $10.17 | $10.21 | $10.16 | $10.17 | 216 200 |
| Feb 29, 2016 | $10.15 | $10.18 | $10.13 | $10.13 | 151 800 |
| Feb 26, 2016 | $10.16 | $10.18 | $10.13 | $10.10 | 147 100 |
| Feb 25, 2016 | $10.17 | $10.17 | $10.15 | $10.12 | 65 800 |
| Feb 24, 2016 | $10.07 | $10.18 | $10.07 | $10.15 | 96 200 |
| Feb 23, 2016 | $10.05 | $10.13 | $10.05 | $10.06 | 195 000 |
| Feb 22, 2016 | $10.11 | $10.15 | $10.04 | $10.02 | 320 400 |
| Feb 19, 2016 | $10.10 | $10.12 | $10.07 | $10.08 | 58 200 |
| Feb 18, 2016 | $10.02 | $10.09 | $10.02 | $10.05 | 61 900 |
| Feb 17, 2016 | $10.05 | $10.07 | $10.01 | $9.99 | 86 900 |
| Feb 16, 2016 | $10.07 | $10.08 | $9.99 | $9.98 | 139 400 |
| Feb 12, 2016 | $10.02 | $10.09 | $10.02 | $10.04 | 32 400 |
| Feb 11, 2016 | $10.09 | $10.16 | $10.02 | $9.99 | 101 000 |
| Feb 10, 2016 | $10.15 | $10.19 | $10.11 | $10.08 | 86 300 |
