NYSE:WIW
Western Asset/Claymore US Treasury Stock Price (Quote)
$8.41
+0.0600 (+0.719%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.35 | $8.64 | Friday, 26th Apr 2024 WIW stock ended at $8.41. This is 0.719% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.238% from a day low at $8.40 to a day high of $8.42. |
| 90 days | $8.35 | $8.79 | |
| 52 weeks | $8.01 | $9.29 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $8.40 | $8.42 | $8.40 | $8.41 | 78 661 |
| Apr 25, 2024 | $8.43 | $8.43 | $8.35 | $8.35 | 184 859 |
| Apr 24, 2024 | $8.46 | $8.46 | $8.39 | $8.44 | 122 964 |
| Apr 23, 2024 | $8.44 | $8.47 | $8.41 | $8.46 | 130 669 |
| Apr 22, 2024 | $8.41 | $8.45 | $8.39 | $8.42 | 155 020 |
| Apr 19, 2024 | $8.48 | $8.49 | $8.43 | $8.43 | 145 478 |
| Apr 18, 2024 | $8.48 | $8.48 | $8.41 | $8.44 | 324 596 |
| Apr 17, 2024 | $8.45 | $8.46 | $8.41 | $8.44 | 173 263 |
| Apr 16, 2024 | $8.40 | $8.43 | $8.37 | $8.40 | 158 098 |
| Apr 15, 2024 | $8.48 | $8.48 | $8.41 | $8.42 | 216 701 |
| Apr 12, 2024 | $8.50 | $8.50 | $8.43 | $8.48 | 199 572 |
| Apr 11, 2024 | $8.48 | $8.48 | $8.45 | $8.45 | 189 067 |
| Apr 10, 2024 | $8.53 | $8.53 | $8.46 | $8.47 | 162 516 |
| Apr 09, 2024 | $8.56 | $8.58 | $8.54 | $8.56 | 113 888 |
| Apr 08, 2024 | $8.56 | $8.57 | $8.53 | $8.56 | 90 739 |
| Apr 05, 2024 | $8.56 | $8.61 | $8.53 | $8.54 | 142 097 |
| Apr 04, 2024 | $8.53 | $8.56 | $8.52 | $8.56 | 112 365 |
| Apr 03, 2024 | $8.53 | $8.54 | $8.49 | $8.50 | 224 321 |
| Apr 02, 2024 | $8.54 | $8.54 | $8.51 | $8.53 | 73 709 |
| Apr 01, 2024 | $8.62 | $8.62 | $8.52 | $8.55 | 209 962 |
| Mar 28, 2024 | $8.61 | $8.64 | $8.59 | $8.63 | 384 025 |
| Mar 27, 2024 | $8.60 | $8.62 | $8.54 | $8.61 | 336 744 |
| Mar 26, 2024 | $8.60 | $8.60 | $8.57 | $8.58 | 133 906 |
| Mar 25, 2024 | $8.57 | $8.60 | $8.56 | $8.56 | 162 999 |
| Mar 22, 2024 | $8.54 | $8.58 | $8.54 | $8.56 | 178 462 |
