NYSE:WIW
Western Asset/Claymore US Treasury Stock Price (Quote)
$8.54
-0.0400 (-0.466%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.35 | $8.60 | Wednesday, 8th May 2024 WIW stock ended at $8.54. This is 0.466% less than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 0.88% from a day low at $8.51 to a day high of $8.58. |
| 90 days | $8.35 | $8.64 | |
| 52 weeks | $8.01 | $9.29 |
| Date | Open | High | Low | Close | Volume |
| Feb 09, 2016 | $10.26 | $10.28 | $10.16 | $10.11 | 96 200 |
| Feb 08, 2016 | $10.33 | $10.37 | $10.27 | $10.22 | 141 700 |
| Feb 05, 2016 | $10.40 | $10.42 | $10.31 | $10.24 | 70 800 |
| Feb 04, 2016 | $10.44 | $10.46 | $10.40 | $10.34 | 62 000 |
| Feb 03, 2016 | $10.42 | $10.44 | $10.40 | $10.34 | 49 300 |
| Feb 02, 2016 | $10.29 | $10.46 | $10.29 | $10.34 | 198 700 |
| Feb 01, 2016 | $10.40 | $10.43 | $10.33 | $10.34 | 115 400 |
| Jan 29, 2016 | $10.33 | $10.43 | $10.31 | $10.32 | 151 900 |
| Jan 28, 2016 | $10.20 | $10.35 | $10.20 | $10.26 | 71 300 |
| Jan 27, 2016 | $10.16 | $10.20 | $10.16 | $10.12 | 74 400 |
| Jan 26, 2016 | $10.17 | $10.19 | $10.16 | $10.12 | 109 000 |
| Jan 25, 2016 | $10.13 | $10.15 | $10.08 | $10.08 | 75 700 |
| Jan 22, 2016 | $10.10 | $10.16 | $10.07 | $10.05 | 111 100 |
| Jan 21, 2016 | $10.13 | $10.14 | $10.08 | $10.01 | 97 700 |
| Jan 20, 2016 | $10.18 | $10.20 | $10.07 | $10.03 | 205 500 |
| Jan 19, 2016 | $10.19 | $10.20 | $10.16 | $10.13 | 103 500 |
| Jan 15, 2016 | $10.23 | $10.25 | $10.19 | $10.12 | 129 700 |
| Jan 14, 2016 | $10.25 | $10.29 | $10.23 | $10.18 | 121 200 |
| Jan 13, 2016 | $10.26 | $10.33 | $10.25 | $10.22 | 80 200 |
| Jan 12, 2016 | $10.28 | $10.32 | $10.25 | $10.22 | 96 900 |
| Jan 11, 2016 | $10.35 | $10.35 | $10.24 | $10.14 | 75 800 |
| Jan 08, 2016 | $10.40 | $10.40 | $10.26 | $10.24 | 73 900 |
| Jan 07, 2016 | $10.40 | $10.41 | $10.35 | $10.28 | 48 500 |
| Jan 06, 2016 | $10.39 | $10.45 | $10.35 | $10.34 | 120 300 |
| Jan 05, 2016 | $10.34 | $10.39 | $10.33 | $10.29 | 57 800 |
