NASDAQ:WIX
Wix.com Ltd. Stock Price (Quote)
$159.98
-1.35 (-0.84%)
At Close: Jun 18, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $147.55 | $178.65 | Tuesday, 18th Jun 2024 WIX stock ended at $159.98. This is 0.84% less than the trading day before Monday, 17th Jun 2024. During the day the stock fluctuated 1.87% from a day low at $158.77 to a day high of $161.74. |
90 days | $117.58 | $178.65 | |
52 weeks | $74.41 | $178.65 |
Historical Wix.com Ltd. prices
Date | Open | High | Low | Close | Volume |
Jun 02, 2016 | $27.03 | $27.69 | $26.79 | $27.52 | 303 496 |
Jun 01, 2016 | $27.50 | $27.85 | $26.84 | $27.23 | 298 032 |
May 31, 2016 | $26.85 | $27.69 | $26.52 | $27.66 | 995 339 |
May 27, 2016 | $26.24 | $26.86 | $26.06 | $26.82 | 286 451 |
May 26, 2016 | $26.06 | $26.40 | $26.06 | $26.24 | 109 342 |
May 25, 2016 | $26.02 | $26.24 | $25.67 | $26.16 | 157 727 |
May 24, 2016 | $25.44 | $25.96 | $25.41 | $25.88 | 324 773 |
May 23, 2016 | $26.20 | $26.49 | $25.63 | $25.63 | 163 896 |
May 20, 2016 | $25.78 | $26.64 | $25.73 | $26.27 | 131 361 |
May 19, 2016 | $25.69 | $26.12 | $25.29 | $25.64 | 422 361 |
May 18, 2016 | $25.23 | $26.24 | $25.20 | $25.95 | 339 651 |
May 17, 2016 | $25.89 | $26.14 | $25.09 | $25.35 | 309 307 |
May 16, 2016 | $26.41 | $26.73 | $25.83 | $25.89 | 399 591 |
May 13, 2016 | $26.45 | $26.79 | $26.29 | $26.42 | 136 343 |
May 12, 2016 | $26.60 | $26.85 | $26.17 | $26.50 | 140 861 |
May 11, 2016 | $26.00 | $26.81 | $25.87 | $26.51 | 1 115 201 |
May 10, 2016 | $25.70 | $26.45 | $25.48 | $26.25 | 850 045 |
May 09, 2016 | $25.18 | $25.92 | $24.24 | $25.69 | 523 410 |
May 06, 2016 | $25.00 | $25.99 | $24.97 | $25.60 | 606 397 |
May 05, 2016 | $25.18 | $25.86 | $25.18 | $25.40 | 576 199 |
May 04, 2016 | $24.30 | $26.17 | $24.07 | $24.96 | 647 519 |
May 03, 2016 | $24.57 | $24.83 | $24.32 | $24.41 | 342 234 |
May 02, 2016 | $24.70 | $25.04 | $24.26 | $24.86 | 284 993 |
Apr 29, 2016 | $24.72 | $24.95 | $24.29 | $24.72 | 151 601 |
Apr 28, 2016 | $24.22 | $24.87 | $24.22 | $24.68 | 167 077 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WIX stock historical prices to predict future price movements?
Trend Analysis: Examine the WIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.