NASDAQ:WIX
Wix.com Ltd. Stock Price (Quote)
$119.83
+0.300 (+0.251%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $117.58 | $138.99 | Friday, 3rd May 2024 WIX stock ended at $119.83. This is 0.251% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 2.61% from a day low at $119.26 to a day high of $122.37. |
| 90 days | $117.58 | $146.19 | |
| 52 weeks | $73.39 | $146.19 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2024 | $122.18 | $122.37 | $119.26 | $119.83 | 326 135 |
| May 02, 2024 | $119.86 | $120.59 | $117.58 | $119.53 | 483 345 |
| May 01, 2024 | $119.34 | $122.78 | $118.54 | $118.99 | 532 156 |
| Apr 30, 2024 | $120.26 | $121.26 | $118.58 | $118.87 | 384 760 |
| Apr 29, 2024 | $121.24 | $123.65 | $120.52 | $121.22 | 497 943 |
| Apr 26, 2024 | $122.19 | $122.86 | $120.65 | $120.81 | 417 797 |
| Apr 25, 2024 | $117.77 | $122.14 | $117.77 | $121.18 | 357 129 |
| Apr 24, 2024 | $124.55 | $126.15 | $121.36 | $121.69 | 431 512 |
| Apr 23, 2024 | $122.58 | $126.33 | $122.28 | $124.18 | 323 316 |
| Apr 22, 2024 | $121.96 | $122.81 | $120.31 | $121.54 | 389 118 |
| Apr 19, 2024 | $121.76 | $122.20 | $119.80 | $121.41 | 462 087 |
| Apr 18, 2024 | $123.00 | $124.87 | $121.63 | $121.77 | 231 380 |
| Apr 17, 2024 | $123.87 | $125.10 | $122.26 | $122.62 | 292 533 |
| Apr 16, 2024 | $123.75 | $125.70 | $121.39 | $123.71 | 444 004 |
| Apr 15, 2024 | $128.16 | $128.16 | $123.07 | $123.96 | 396 963 |
| Apr 12, 2024 | $129.57 | $130.02 | $126.36 | $127.14 | 598 866 |
| Apr 11, 2024 | $130.02 | $132.19 | $127.74 | $131.41 | 572 784 |
| Apr 10, 2024 | $132.73 | $134.24 | $130.90 | $131.23 | 457 793 |
| Apr 09, 2024 | $135.20 | $138.24 | $134.63 | $136.09 | 327 916 |
| Apr 08, 2024 | $135.28 | $136.48 | $134.43 | $134.85 | 289 052 |
| Apr 05, 2024 | $134.67 | $136.38 | $133.40 | $135.30 | 287 142 |
| Apr 04, 2024 | $138.18 | $138.99 | $134.58 | $134.73 | 269 116 |
| Apr 03, 2024 | $136.71 | $138.57 | $136.48 | $136.92 | 213 757 |
| Apr 02, 2024 | $136.12 | $137.57 | $134.55 | $137.56 | 291 218 |
| Apr 01, 2024 | $137.67 | $138.10 | $135.71 | $137.41 | 307 561 |
