14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $117.58 $138.30 Friday, 17th May 2024 WIX stock ended at $135.68. This is 0.348% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.60% from a day low at $134.74 to a day high of $136.90.
90 days $117.58 $146.19
52 weeks $73.39 $146.19

Historical Wix.com Ltd. prices

Date Open High Low Close Volume
Mar 07, 2024 $140.00 $143.49 $139.91 $142.76 536 208
Mar 06, 2024 $138.02 $139.85 $136.69 $139.34 509 085
Mar 05, 2024 $137.92 $139.02 $133.86 $136.53 495 915
Mar 04, 2024 $140.58 $141.28 $138.87 $139.58 494 315
Mar 01, 2024 $140.00 $141.52 $138.63 $139.28 600 099
Feb 29, 2024 $140.00 $140.31 $138.25 $140.18 511 667
Feb 28, 2024 $139.21 $140.22 $138.16 $139.29 484 586
Feb 27, 2024 $136.00 $140.58 $135.50 $140.32 632 653
Feb 26, 2024 $133.72 $137.24 $133.18 $134.54 490 400
Feb 23, 2024 $136.02 $138.00 $133.52 $134.22 422 125
Feb 22, 2024 $139.50 $139.50 $134.28 $135.84 840 050
Feb 21, 2024 $134.50 $141.25 $130.63 $132.77 2 067 825
Feb 20, 2024 $126.07 $128.92 $125.12 $125.32 1 068 876
Feb 16, 2024 $126.98 $127.93 $125.57 $127.26 551 018
Feb 15, 2024 $130.31 $130.91 $127.02 $128.42 605 725
Feb 14, 2024 $126.98 $129.62 $125.67 $129.60 446 929
Feb 13, 2024 $124.05 $126.91 $122.50 $125.45 671 260
Feb 12, 2024 $132.35 $132.98 $128.28 $129.33 692 351
Feb 09, 2024 $132.41 $134.14 $131.21 $133.30 443 681
Feb 08, 2024 $133.00 $133.86 $130.75 $130.94 572 977
Feb 07, 2024 $130.10 $134.21 $130.01 $133.16 647 858
Feb 06, 2024 $128.60 $129.28 $127.13 $129.21 574 800
Feb 05, 2024 $126.62 $128.17 $125.23 $127.94 483 313
Feb 02, 2024 $127.81 $128.25 $126.40 $127.75 444 540
Feb 01, 2024 $127.90 $129.18 $125.91 $127.17 784 084

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WIX stock historical prices to predict future price movements?
Trend Analysis: Examine the WIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wix.com Ltd.

Wix.com Ltd. Wix.com Ltd., together with its subsidiaries, develops and markets a cloud-based platform that enables anyone to create a website or web application in North America, Europe, Latin America, Asia, and internationally. The company offers Wix Editor, a drag-and-drop visual development and website editing environment platform; Wix ADI that enables users to create a website for their specific needs; and Corvid by Wix to create websites and web applica... WIX Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT