NASDAQ:WIX
Wix.com Ltd. Stock Price (Quote)
$161.10
-1.15 (-0.709%)
At Close: May 31, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $117.58 | $174.09 | Friday, 31st May 2024 WIX stock ended at $161.10. This is 0.709% less than the trading day before Thursday, 30th May 2024. During the day the stock fluctuated 4.89% from a day low at $155.41 to a day high of $163.00. |
90 days | $117.58 | $174.09 | |
52 weeks | $73.39 | $174.09 |
Historical Wix.com Ltd. prices
Date | Open | High | Low | Close | Volume |
May 31, 2024 | $162.16 | $163.00 | $155.41 | $161.10 | 1 404 031 |
May 30, 2024 | $164.59 | $164.83 | $162.02 | $162.25 | 489 384 |
May 29, 2024 | $164.01 | $165.55 | $163.14 | $164.83 | 556 400 |
May 28, 2024 | $169.00 | $169.24 | $164.29 | $165.06 | 625 188 |
May 24, 2024 | $165.20 | $170.35 | $165.20 | $170.00 | 801 028 |
May 23, 2024 | $169.06 | $169.49 | $162.89 | $165.21 | 918 021 |
May 22, 2024 | $170.26 | $170.94 | $164.51 | $167.19 | 2 057 108 |
May 21, 2024 | $166.45 | $174.09 | $165.28 | $173.00 | 1 761 143 |
May 20, 2024 | $152.37 | $170.42 | $147.55 | $168.02 | 5 015 950 |
May 17, 2024 | $135.25 | $136.90 | $134.74 | $135.68 | 1 021 993 |
May 16, 2024 | $136.80 | $137.67 | $135.21 | $135.21 | 775 490 |
May 15, 2024 | $134.87 | $138.30 | $134.87 | $137.36 | 899 023 |
May 14, 2024 | $127.49 | $135.35 | $127.49 | $133.59 | 1 128 257 |
May 13, 2024 | $125.79 | $129.44 | $125.44 | $127.01 | 996 077 |
May 10, 2024 | $122.37 | $123.33 | $120.78 | $122.26 | 919 143 |
May 09, 2024 | $121.72 | $123.67 | $121.26 | $122.88 | 476 088 |
May 08, 2024 | $119.89 | $122.04 | $119.34 | $121.11 | 492 634 |
May 07, 2024 | $119.75 | $122.35 | $118.61 | $122.14 | 518 798 |
May 06, 2024 | $120.03 | $120.58 | $119.34 | $120.00 | 400 217 |
May 03, 2024 | $122.18 | $122.37 | $119.26 | $119.83 | 326 135 |
May 02, 2024 | $119.86 | $120.59 | $117.58 | $119.53 | 483 345 |
May 01, 2024 | $119.34 | $122.78 | $118.54 | $118.99 | 532 156 |
Apr 30, 2024 | $120.26 | $121.26 | $118.58 | $118.87 | 384 760 |
Apr 29, 2024 | $121.24 | $123.65 | $120.52 | $121.22 | 497 943 |
Apr 26, 2024 | $122.19 | $122.86 | $120.65 | $120.81 | 417 797 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WIX stock historical prices to predict future price movements?
Trend Analysis: Examine the WIX stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WIX stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.