Range Low Price High Price Comment
30 days $0.150 $0.272 Friday, 24th May 2024 WKHS stock ended at $0.215. This is 9.97% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 15.79% from a day low at $0.190 to a day high of $0.220.
90 days $0.150 $0.356
52 weeks $0.150 $1.36

Historical Workhorse Group prices

Date Open High Low Close Volume
May 27, 2022 $2.79 $3.00 $2.78 $2.98 3 618 633
May 26, 2022 $2.56 $2.78 $2.50 $2.72 2 958 820
May 25, 2022 $2.50 $2.64 $2.48 $2.56 2 905 930
May 24, 2022 $2.69 $2.71 $2.48 $2.51 3 959 008
May 23, 2022 $2.75 $2.80 $2.64 $2.76 2 595 445
May 20, 2022 $3.01 $3.05 $2.64 $2.78 4 490 070
May 19, 2022 $2.81 $3.05 $2.81 $2.94 3 917 377
May 18, 2022 $2.91 $3.14 $2.85 $2.85 4 303 635
May 17, 2022 $2.87 $2.99 $2.72 $2.97 5 456 186
May 16, 2022 $2.79 $2.99 $2.67 $2.75 4 350 330
May 13, 2022 $2.63 $2.83 $2.57 $2.82 5 562 056
May 12, 2022 $2.19 $2.58 $2.11 $2.55 9 096 522
May 11, 2022 $2.56 $2.70 $2.31 $2.32 6 371 086
May 10, 2022 $2.69 $2.73 $2.46 $2.65 6 609 021
May 09, 2022 $2.76 $2.76 $2.44 $2.54 7 567 109
May 06, 2022 $3.05 $3.05 $2.79 $2.83 6 472 864
May 05, 2022 $3.24 $3.30 $2.99 $3.04 6 412 194
May 04, 2022 $3.21 $3.33 $3.03 $3.31 5 806 381
May 03, 2022 $3.14 $3.28 $3.12 $3.19 3 776 776
May 02, 2022 $3.02 $3.16 $2.95 $3.15 5 969 312
Apr 29, 2022 $3.05 $3.25 $2.99 $3.01 4 382 856
Apr 28, 2022 $3.05 $3.15 $2.87 $3.11 5 178 445
Apr 27, 2022 $3.09 $3.22 $3.02 $3.02 5 202 663
Apr 26, 2022 $3.32 $3.32 $3.01 $3.07 5 687 973
Apr 25, 2022 $3.21 $3.39 $3.14 $3.32 5 191 919

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WKHS stock historical prices to predict future price movements?
Trend Analysis: Examine the WKHS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WKHS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Workhorse Group

Workhorse Workhorse Group Inc., a technology company, engages in design, manufacture, and sale of zero-emission commercial vehicles in the United States. The company offers electric and range-extended medium-duty delivery trucks under the Workhorse brand; and HorseFly Unmanned Aerial System, a custom-designed purpose-built all-electric drone system. It also provides Metron, an air delivery application that tracks the performance of various the vehicles dep... WKHS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT