NASDAQ:WKHS
Workhorse Stock Price (Quote)
$0.193
+0.0328 (+20.50%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 WKHS stock ended at $0.193. This is 20.50% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 31.70% from a day low at $0.161 to a day high of $0.212. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Jul 21, 2022 | $3.64 | $3.65 | $3.46 | $3.56 | 4 370 226 |
| Jul 20, 2022 | $3.34 | $3.84 | $3.26 | $3.63 | 20 210 176 |
| Jul 19, 2022 | $3.02 | $3.16 | $2.98 | $3.13 | 3 707 005 |
| Jul 18, 2022 | $2.95 | $3.06 | $2.91 | $2.95 | 3 132 832 |
| Jul 15, 2022 | $2.87 | $2.90 | $2.73 | $2.88 | 2 428 169 |
| Jul 14, 2022 | $2.74 | $2.86 | $2.70 | $2.85 | 2 159 843 |
| Jul 13, 2022 | $2.67 | $2.85 | $2.65 | $2.79 | 2 032 124 |
| Jul 12, 2022 | $2.75 | $2.87 | $2.65 | $2.75 | 3 588 302 |
| Jul 11, 2022 | $2.90 | $2.93 | $2.73 | $2.74 | 2 562 028 |
| Jul 08, 2022 | $2.85 | $2.99 | $2.80 | $2.91 | 2 347 604 |
| Jul 07, 2022 | $2.79 | $2.91 | $2.77 | $2.86 | 2 486 004 |
| Jul 06, 2022 | $2.74 | $2.87 | $2.71 | $2.76 | 3 374 202 |
| Jul 05, 2022 | $2.56 | $2.77 | $2.45 | $2.76 | 4 908 337 |
| Jul 01, 2022 | $2.60 | $2.69 | $2.53 | $2.60 | 2 583 375 |
| Jun 30, 2022 | $2.57 | $2.65 | $2.51 | $2.60 | 3 415 552 |
| Jun 29, 2022 | $2.70 | $2.72 | $2.53 | $2.60 | 5 727 904 |
| Jun 28, 2022 | $2.93 | $2.95 | $2.71 | $2.72 | 5 412 300 |
| Jun 27, 2022 | $3.15 | $3.22 | $2.86 | $2.92 | 5 757 041 |
| Jun 24, 2022 | $3.18 | $3.32 | $3.07 | $3.14 | 8 821 980 |
| Jun 23, 2022 | $2.94 | $3.20 | $2.90 | $3.17 | 5 161 959 |
| Jun 22, 2022 | $2.86 | $3.04 | $2.83 | $2.91 | 4 185 229 |
| Jun 21, 2022 | $3.01 | $3.06 | $2.85 | $2.89 | 4 065 508 |
| Jun 17, 2022 | $2.84 | $3.06 | $2.81 | $2.94 | 9 853 782 |
| Jun 16, 2022 | $2.86 | $2.90 | $2.72 | $2.81 | 3 733 124 |
| Jun 15, 2022 | $2.75 | $2.95 | $2.69 | $2.94 | 4 200 158 |
