NASDAQ:WKHS
Workhorse Stock Price (Quote)
$0.160
-0.0040 (-2.44%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.150 | $0.220 | Friday, 3rd May 2024 WKHS stock ended at $0.160. This is 2.44% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.58% from a day low at $0.157 to a day high of $0.172. |
| 90 days | $0.150 | $0.409 | |
| 52 weeks | $0.150 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| Aug 24, 2022 | $3.26 | $3.46 | $3.23 | $3.36 | 2 744 344 |
| Aug 23, 2022 | $3.28 | $3.33 | $3.16 | $3.20 | 2 494 619 |
| Aug 22, 2022 | $3.30 | $3.35 | $3.19 | $3.22 | 3 307 217 |
| Aug 19, 2022 | $3.59 | $3.63 | $3.40 | $3.43 | 3 274 968 |
| Aug 18, 2022 | $3.86 | $3.88 | $3.68 | $3.72 | 2 803 698 |
| Aug 17, 2022 | $4.06 | $4.06 | $3.81 | $3.82 | 4 179 902 |
| Aug 16, 2022 | $4.22 | $4.22 | $3.97 | $4.14 | 3 806 053 |
| Aug 15, 2022 | $4.30 | $4.44 | $4.14 | $4.18 | 4 374 189 |
| Aug 12, 2022 | $3.98 | $4.35 | $3.89 | $4.35 | 4 929 327 |
| Aug 11, 2022 | $3.91 | $4.16 | $3.77 | $3.93 | 5 552 505 |
| Aug 10, 2022 | $3.67 | $3.86 | $3.53 | $3.85 | 5 534 225 |
| Aug 09, 2022 | $4.12 | $4.15 | $3.38 | $3.39 | 8 155 311 |
| Aug 08, 2022 | $4.56 | $4.73 | $4.41 | $4.47 | 4 792 010 |
| Aug 05, 2022 | $4.37 | $4.47 | $4.18 | $4.28 | 4 384 860 |
| Aug 04, 2022 | $4.02 | $4.57 | $4.02 | $4.49 | 8 415 898 |
| Aug 03, 2022 | $4.01 | $4.09 | $3.88 | $4.06 | 7 394 495 |
| Aug 02, 2022 | $3.46 | $3.87 | $3.40 | $3.87 | 6 199 987 |
| Aug 01, 2022 | $3.27 | $3.50 | $3.20 | $3.50 | 6 163 379 |
| Jul 29, 2022 | $3.16 | $3.29 | $3.09 | $3.27 | 2 572 426 |
| Jul 28, 2022 | $3.02 | $3.23 | $3.02 | $3.21 | 3 021 542 |
| Jul 27, 2022 | $2.92 | $3.02 | $2.82 | $3.02 | 2 548 729 |
| Jul 26, 2022 | $2.94 | $2.95 | $2.81 | $2.84 | 2 938 322 |
| Jul 25, 2022 | $3.16 | $3.16 | $2.93 | $2.98 | 3 220 543 |
| Jul 22, 2022 | $3.55 | $3.56 | $3.10 | $3.12 | 4 602 328 |
| Jul 21, 2022 | $3.64 | $3.65 | $3.46 | $3.56 | 4 370 226 |
