NASDAQ:WKHS
Workhorse Stock Price (Quote)
$0.165
+0.0133 (+8.80%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.150 | $0.240 | Wednesday, 1st May 2024 WKHS stock ended at $0.165. This is 8.80% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 11.37% from a day low at $0.152 to a day high of $0.170. |
| 90 days | $0.150 | $0.409 | |
| 52 weeks | $0.150 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| Dec 07, 2022 | $2.11 | $2.11 | $1.89 | $1.91 | 6 126 915 |
| Dec 06, 2022 | $2.23 | $2.24 | $2.08 | $2.09 | 5 019 326 |
| Dec 05, 2022 | $2.41 | $2.48 | $2.22 | $2.23 | 4 121 865 |
| Dec 02, 2022 | $2.30 | $2.42 | $2.24 | $2.42 | 4 031 594 |
| Dec 01, 2022 | $2.33 | $2.37 | $2.21 | $2.32 | 4 000 838 |
| Nov 30, 2022 | $2.11 | $2.31 | $2.10 | $2.30 | 6 198 057 |
| Nov 29, 2022 | $2.12 | $2.15 | $2.07 | $2.09 | 2 829 509 |
| Nov 28, 2022 | $2.13 | $2.20 | $2.08 | $2.09 | 2 680 700 |
| Nov 25, 2022 | $2.17 | $2.20 | $2.14 | $2.16 | 1 155 981 |
| Nov 23, 2022 | $2.26 | $2.26 | $2.14 | $2.17 | 4 259 214 |
| Nov 22, 2022 | $2.36 | $2.36 | $2.23 | $2.25 | 2 377 447 |
| Nov 21, 2022 | $2.42 | $2.42 | $2.30 | $2.33 | 2 095 579 |
| Nov 18, 2022 | $2.54 | $2.58 | $2.42 | $2.43 | 1 707 350 |
| Nov 17, 2022 | $2.49 | $2.52 | $2.41 | $2.48 | 3 210 224 |
| Nov 16, 2022 | $2.76 | $2.78 | $2.60 | $2.61 | 3 303 860 |
| Nov 15, 2022 | $2.77 | $2.91 | $2.70 | $2.83 | 3 750 852 |
| Nov 14, 2022 | $2.80 | $2.80 | $2.58 | $2.71 | 6 508 470 |
| Nov 11, 2022 | $2.75 | $2.97 | $2.67 | $2.79 | 7 509 084 |
| Nov 10, 2022 | $2.78 | $2.98 | $2.64 | $2.74 | 8 042 659 |
| Nov 09, 2022 | $2.72 | $2.83 | $2.62 | $2.67 | 3 189 874 |
| Nov 08, 2022 | $2.72 | $2.83 | $2.50 | $2.79 | 4 076 313 |
| Nov 07, 2022 | $2.74 | $2.78 | $2.64 | $2.76 | 3 924 710 |
| Nov 04, 2022 | $2.65 | $2.79 | $2.63 | $2.74 | 4 544 785 |
| Nov 03, 2022 | $2.60 | $2.78 | $2.55 | $2.60 | 3 104 154 |
| Nov 02, 2022 | $2.72 | $2.82 | $2.65 | $2.65 | 2 476 747 |
