NASDAQ:WKHS
Workhorse Stock Price (Quote)
$0.164
-0.0005 (-0.304%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.150 | $0.220 | Thursday, 2nd May 2024 WKHS stock ended at $0.164. This is 0.304% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.27% from a day low at $0.156 to a day high of $0.169. |
| 90 days | $0.150 | $0.409 | |
| 52 weeks | $0.150 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| Mar 29, 2023 | $1.25 | $1.33 | $1.25 | $1.31 | 3 551 873 |
| Mar 28, 2023 | $1.27 | $1.28 | $1.23 | $1.25 | 4 101 536 |
| Mar 27, 2023 | $1.29 | $1.31 | $1.23 | $1.27 | 4 895 647 |
| Mar 24, 2023 | $1.23 | $1.29 | $1.18 | $1.27 | 12 011 897 |
| Mar 23, 2023 | $1.31 | $1.32 | $1.23 | $1.24 | 4 908 639 |
| Mar 22, 2023 | $1.40 | $1.42 | $1.26 | $1.27 | 7 396 398 |
| Mar 21, 2023 | $1.40 | $1.43 | $1.36 | $1.39 | 6 081 079 |
| Mar 20, 2023 | $1.46 | $1.47 | $1.36 | $1.38 | 6 238 149 |
| Mar 17, 2023 | $1.49 | $1.51 | $1.43 | $1.46 | 4 446 138 |
| Mar 16, 2023 | $1.51 | $1.56 | $1.45 | $1.50 | 5 349 713 |
| Mar 15, 2023 | $1.54 | $1.55 | $1.48 | $1.53 | 2 549 627 |
| Mar 14, 2023 | $1.62 | $1.62 | $1.55 | $1.57 | 1 893 114 |
| Mar 13, 2023 | $1.57 | $1.61 | $1.51 | $1.55 | 3 819 549 |
| Mar 10, 2023 | $1.63 | $1.66 | $1.58 | $1.59 | 2 455 422 |
| Mar 09, 2023 | $1.70 | $1.75 | $1.63 | $1.63 | 2 470 335 |
| Mar 08, 2023 | $1.76 | $1.76 | $1.66 | $1.71 | 3 272 725 |
| Mar 07, 2023 | $1.89 | $1.90 | $1.74 | $1.74 | 3 715 990 |
| Mar 06, 2023 | $1.94 | $2.02 | $1.88 | $1.89 | 2 807 769 |
| Mar 03, 2023 | $1.88 | $1.99 | $1.87 | $1.91 | 3 530 094 |
| Mar 02, 2023 | $1.78 | $1.89 | $1.73 | $1.88 | 2 871 662 |
| Mar 01, 2023 | $1.95 | $1.97 | $1.73 | $1.76 | 5 663 043 |
| Feb 28, 2023 | $1.97 | $2.07 | $1.89 | $2.06 | 3 278 195 |
| Feb 27, 2023 | $1.95 | $2.00 | $1.92 | $1.95 | 1 719 074 |
| Feb 24, 2023 | $1.94 | $1.95 | $1.90 | $1.91 | 2 180 220 |
| Feb 23, 2023 | $2.02 | $2.04 | $1.93 | $1.99 | 2 011 487 |
