NASDAQ:WKHS
Workhorse Stock Price (Quote)
$0.165
+0.0133 (+8.80%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.150 | $0.240 | Wednesday, 1st May 2024 WKHS stock ended at $0.165. This is 8.80% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 11.37% from a day low at $0.152 to a day high of $0.170. |
| 90 days | $0.150 | $0.409 | |
| 52 weeks | $0.150 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $1.10 | $1.16 | $1.07 | $1.14 | 4 170 111 |
| May 02, 2023 | $0.91 | $1.10 | $0.90 | $1.09 | 10 567 127 |
| May 01, 2023 | $0.95 | $0.95 | $0.87 | $0.89 | 6 695 318 |
| Apr 28, 2023 | $0.93 | $0.96 | $0.91 | $0.94 | 3 348 796 |
| Apr 27, 2023 | $0.91 | $0.95 | $0.89 | $0.94 | 2 728 949 |
| Apr 26, 2023 | $0.92 | $0.95 | $0.88 | $0.90 | 4 022 943 |
| Apr 25, 2023 | $0.96 | $0.95 | $0.90 | $0.91 | 4 971 114 |
| Apr 24, 2023 | $0.99 | $1.00 | $0.94 | $0.95 | 4 317 246 |
| Apr 21, 2023 | $1.00 | $1.02 | $0.96 | $0.99 | 6 274 433 |
| Apr 20, 2023 | $1.05 | $1.06 | $1.00 | $1.00 | 3 765 328 |
| Apr 19, 2023 | $1.07 | $1.08 | $1.04 | $1.05 | 2 538 819 |
| Apr 18, 2023 | $1.12 | $1.13 | $1.07 | $1.08 | 2 876 952 |
| Apr 17, 2023 | $1.07 | $1.18 | $1.06 | $1.12 | 4 347 697 |
| Apr 14, 2023 | $1.12 | $1.13 | $1.06 | $1.07 | 2 795 955 |
| Apr 13, 2023 | $1.06 | $1.15 | $1.05 | $1.13 | 4 150 211 |
| Apr 12, 2023 | $1.09 | $1.12 | $1.04 | $1.04 | 3 012 496 |
| Apr 11, 2023 | $1.11 | $1.14 | $1.07 | $1.07 | 4 291 263 |
| Apr 10, 2023 | $1.11 | $1.12 | $1.08 | $1.11 | 3 237 904 |
| Apr 06, 2023 | $1.13 | $1.13 | $1.08 | $1.12 | 2 466 643 |
| Apr 05, 2023 | $1.23 | $1.23 | $1.10 | $1.11 | 4 632 043 |
| Apr 04, 2023 | $1.26 | $1.28 | $1.21 | $1.23 | 2 598 477 |
| Apr 03, 2023 | $1.33 | $1.33 | $1.24 | $1.27 | 2 771 672 |
| Mar 31, 2023 | $1.37 | $1.39 | $1.30 | $1.33 | 4 423 527 |
| Mar 30, 2023 | $1.33 | $1.39 | $1.33 | $1.36 | 7 040 553 |
| Mar 29, 2023 | $1.25 | $1.33 | $1.25 | $1.31 | 3 551 873 |
