NASDAQ:WKHS
Workhorse Stock Price (Quote)
$0.164
-0.0005 (-0.304%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.150 | $0.220 | Thursday, 2nd May 2024 WKHS stock ended at $0.164. This is 0.304% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.27% from a day low at $0.156 to a day high of $0.169. |
| 90 days | $0.150 | $0.409 | |
| 52 weeks | $0.150 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $2.02 | $2.05 | $1.95 | $2.01 | 2 355 043 |
| Feb 21, 2023 | $2.11 | $2.14 | $2.01 | $2.02 | 2 524 597 |
| Feb 17, 2023 | $2.16 | $2.19 | $2.05 | $2.12 | 1 857 894 |
| Feb 16, 2023 | $2.20 | $2.32 | $2.15 | $2.16 | 2 875 002 |
| Feb 15, 2023 | $2.03 | $2.24 | $2.03 | $2.24 | 3 043 904 |
| Feb 14, 2023 | $2.00 | $2.07 | $1.91 | $2.05 | 2 217 306 |
| Feb 13, 2023 | $2.02 | $2.04 | $1.94 | $1.99 | 1 927 079 |
| Feb 10, 2023 | $1.98 | $2.02 | $1.92 | $2.01 | 2 740 709 |
| Feb 09, 2023 | $2.14 | $2.20 | $1.97 | $1.98 | 2 919 061 |
| Feb 08, 2023 | $2.14 | $2.23 | $2.08 | $2.10 | 2 902 516 |
| Feb 07, 2023 | $2.21 | $2.21 | $2.07 | $2.15 | 3 603 560 |
| Feb 06, 2023 | $2.33 | $2.34 | $2.15 | $2.21 | 4 209 103 |
| Feb 03, 2023 | $2.39 | $2.60 | $2.33 | $2.36 | 5 730 134 |
| Feb 02, 2023 | $2.39 | $2.60 | $2.36 | $2.49 | 6 324 644 |
| Feb 01, 2023 | $2.21 | $2.35 | $2.18 | $2.32 | 3 082 847 |
| Jan 31, 2023 | $2.07 | $2.21 | $2.07 | $2.21 | 2 523 144 |
| Jan 30, 2023 | $2.20 | $2.22 | $2.07 | $2.07 | 2 349 966 |
| Jan 27, 2023 | $2.04 | $2.37 | $1.99 | $2.23 | 6 415 416 |
| Jan 26, 2023 | $2.15 | $2.19 | $2.05 | $2.08 | 2 128 333 |
| Jan 25, 2023 | $2.12 | $2.13 | $2.01 | $2.10 | 2 263 825 |
| Jan 24, 2023 | $2.16 | $2.21 | $2.13 | $2.16 | 2 270 100 |
| Jan 23, 2023 | $2.15 | $2.20 | $2.03 | $2.17 | 2 814 623 |
| Jan 20, 2023 | $2.01 | $2.12 | $1.96 | $2.12 | 4 482 025 |
| Jan 19, 2023 | $2.05 | $2.09 | $1.94 | $1.96 | 2 448 321 |
| Jan 18, 2023 | $2.15 | $2.24 | $2.04 | $2.06 | 3 076 600 |
