NASDAQ:WKHS
Workhorse Stock Price (Quote)
$0.160
-0.0040 (-2.44%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Friday, 3rd May 2024 WKHS stock ended at $0.160. This is 2.44% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 9.58% from a day low at $0.157 to a day high of $0.172. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 18, 2023 | $2.15 | $2.24 | $2.04 | $2.06 | 3 076 600 |
| Jan 17, 2023 | $2.03 | $2.16 | $1.97 | $2.13 | 2 643 721 |
| Jan 13, 2023 | $1.94 | $2.03 | $1.90 | $2.03 | 2 378 321 |
| Jan 12, 2023 | $1.85 | $1.97 | $1.79 | $1.97 | 2 954 200 |
| Jan 11, 2023 | $1.80 | $1.88 | $1.77 | $1.85 | 2 901 400 |
| Jan 10, 2023 | $1.70 | $1.79 | $1.66 | $1.79 | 2 731 000 |
| Jan 09, 2023 | $1.64 | $1.75 | $1.62 | $1.69 | 2 534 340 |
| Jan 06, 2023 | $1.62 | $1.63 | $1.55 | $1.60 | 2 341 700 |
| Jan 05, 2023 | $1.67 | $1.68 | $1.57 | $1.62 | 2 368 603 |
| Jan 04, 2023 | $1.65 | $1.69 | $1.60 | $1.69 | 2 801 016 |
| Jan 03, 2023 | $1.56 | $1.62 | $1.49 | $1.62 | 4 174 504 |
| Dec 30, 2022 | $1.46 | $1.59 | $1.44 | $1.52 | 4 792 809 |
| Dec 29, 2022 | $1.46 | $1.53 | $1.40 | $1.50 | 6 847 314 |
| Dec 28, 2022 | $1.50 | $1.54 | $1.43 | $1.44 | 3 024 423 |
| Dec 27, 2022 | $1.63 | $1.63 | $1.47 | $1.48 | 3 193 013 |
| Dec 23, 2022 | $1.62 | $1.74 | $1.58 | $1.64 | 3 222 266 |
| Dec 22, 2022 | $1.73 | $1.75 | $1.56 | $1.63 | 4 768 412 |
| Dec 21, 2022 | $1.70 | $1.76 | $1.65 | $1.73 | 3 458 415 |
| Dec 20, 2022 | $1.79 | $1.79 | $1.68 | $1.69 | 4 243 034 |
| Dec 19, 2022 | $1.95 | $1.95 | $1.76 | $1.77 | 4 106 833 |
| Dec 16, 2022 | $1.91 | $2.03 | $1.89 | $1.95 | 7 601 214 |
| Dec 15, 2022 | $1.87 | $1.98 | $1.85 | $1.90 | 2 597 497 |
| Dec 14, 2022 | $1.88 | $1.95 | $1.85 | $1.90 | 2 644 129 |
| Dec 13, 2022 | $1.96 | $2.21 | $1.85 | $1.90 | 4 789 028 |
| Dec 12, 2022 | $1.84 | $1.91 | $1.79 | $1.87 | 3 527 272 |
