NASDAQ:WKHS
Workhorse Stock Price (Quote)
$0.164
-0.0005 (-0.304%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.150 | $0.220 | Thursday, 2nd May 2024 WKHS stock ended at $0.164. This is 0.304% less than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 8.27% from a day low at $0.156 to a day high of $0.169. |
| 90 days | $0.150 | $0.409 | |
| 52 weeks | $0.150 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2022 | $2.72 | $2.92 | $2.70 | $2.91 | 2 626 454 |
| Sep 27, 2022 | $2.81 | $2.85 | $2.70 | $2.72 | 2 619 380 |
| Sep 26, 2022 | $2.63 | $2.88 | $2.61 | $2.69 | 2 504 955 |
| Sep 23, 2022 | $2.75 | $2.79 | $2.59 | $2.66 | 3 624 961 |
| Sep 22, 2022 | $2.92 | $2.93 | $2.77 | $2.82 | 2 649 747 |
| Sep 21, 2022 | $2.96 | $3.05 | $2.86 | $2.91 | 2 624 894 |
| Sep 20, 2022 | $3.02 | $3.07 | $2.94 | $2.94 | 1 632 746 |
| Sep 19, 2022 | $3.00 | $3.05 | $2.94 | $3.03 | 2 340 678 |
| Sep 16, 2022 | $3.20 | $3.23 | $3.04 | $3.04 | 3 837 341 |
| Sep 15, 2022 | $3.19 | $3.43 | $3.17 | $3.27 | 3 122 778 |
| Sep 14, 2022 | $3.06 | $3.21 | $3.01 | $3.21 | 2 672 912 |
| Sep 13, 2022 | $3.05 | $3.13 | $2.99 | $3.05 | 2 689 665 |
| Sep 12, 2022 | $3.15 | $3.26 | $3.02 | $3.16 | 2 656 238 |
| Sep 09, 2022 | $3.11 | $3.16 | $3.06 | $3.13 | 2 358 735 |
| Sep 08, 2022 | $3.02 | $3.10 | $2.95 | $3.06 | 1 780 005 |
| Sep 07, 2022 | $2.92 | $3.08 | $2.88 | $3.07 | 2 068 626 |
| Sep 06, 2022 | $3.00 | $3.00 | $2.87 | $2.94 | 2 780 180 |
| Sep 02, 2022 | $3.15 | $3.15 | $2.96 | $2.99 | 2 906 259 |
| Sep 01, 2022 | $3.06 | $3.15 | $2.99 | $3.14 | 4 619 522 |
| Aug 31, 2022 | $3.13 | $3.20 | $3.06 | $3.13 | 2 260 318 |
| Aug 30, 2022 | $3.20 | $3.23 | $3.03 | $3.13 | 2 417 805 |
| Aug 29, 2022 | $3.20 | $3.34 | $3.17 | $3.19 | 2 021 179 |
| Aug 26, 2022 | $3.46 | $3.49 | $3.24 | $3.29 | 3 136 931 |
| Aug 25, 2022 | $3.40 | $3.60 | $3.36 | $3.48 | 4 332 148 |
| Aug 24, 2022 | $3.26 | $3.46 | $3.23 | $3.36 | 2 744 344 |
