NASDAQ:WKHS
Workhorse Stock Price (Quote)
$0.165
+0.0133 (+8.80%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.150 | $0.240 | Wednesday, 1st May 2024 WKHS stock ended at $0.165. This is 8.80% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 11.37% from a day low at $0.152 to a day high of $0.170. |
| 90 days | $0.150 | $0.409 | |
| 52 weeks | $0.150 | $1.36 |
| Date | Open | High | Low | Close | Volume |
| Nov 01, 2022 | $2.79 | $2.86 | $2.65 | $2.71 | 1 966 265 |
| Oct 31, 2022 | $2.60 | $2.77 | $2.57 | $2.70 | 3 206 548 |
| Oct 28, 2022 | $2.60 | $2.66 | $2.50 | $2.61 | 2 259 771 |
| Oct 27, 2022 | $2.69 | $2.76 | $2.58 | $2.59 | 2 287 405 |
| Oct 26, 2022 | $2.47 | $2.76 | $2.47 | $2.66 | 3 533 392 |
| Oct 25, 2022 | $2.36 | $2.64 | $2.36 | $2.63 | 3 691 302 |
| Oct 24, 2022 | $2.38 | $2.40 | $2.26 | $2.37 | 3 036 312 |
| Oct 21, 2022 | $2.32 | $2.39 | $2.25 | $2.38 | 2 155 277 |
| Oct 20, 2022 | $2.34 | $2.46 | $2.31 | $2.32 | 2 291 652 |
| Oct 19, 2022 | $2.40 | $2.40 | $2.30 | $2.38 | 2 032 753 |
| Oct 18, 2022 | $2.50 | $2.56 | $2.37 | $2.44 | 3 861 139 |
| Oct 17, 2022 | $2.35 | $2.47 | $2.32 | $2.43 | 3 178 175 |
| Oct 14, 2022 | $2.52 | $2.55 | $2.27 | $2.27 | 3 353 942 |
| Oct 13, 2022 | $2.30 | $2.48 | $2.25 | $2.46 | 3 421 083 |
| Oct 12, 2022 | $2.41 | $2.50 | $2.35 | $2.40 | 2 676 763 |
| Oct 11, 2022 | $2.30 | $2.45 | $2.23 | $2.40 | 2 709 168 |
| Oct 10, 2022 | $2.48 | $2.48 | $2.26 | $2.31 | 3 115 386 |
| Oct 07, 2022 | $2.64 | $2.64 | $2.41 | $2.47 | 4 498 710 |
| Oct 06, 2022 | $2.77 | $2.91 | $2.65 | $2.65 | 3 859 275 |
| Oct 05, 2022 | $2.95 | $2.95 | $2.70 | $2.78 | 3 370 488 |
| Oct 04, 2022 | $2.96 | $3.05 | $2.91 | $2.98 | 3 138 976 |
| Oct 03, 2022 | $2.99 | $3.00 | $2.80 | $2.86 | 4 837 089 |
| Sep 30, 2022 | $2.75 | $2.95 | $2.74 | $2.87 | 3 556 519 |
| Sep 29, 2022 | $2.87 | $2.88 | $2.61 | $2.68 | 3 355 817 |
| Sep 28, 2022 | $2.72 | $2.92 | $2.70 | $2.91 | 2 626 454 |
