EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0007 $0.0011 Friday, 28th Jun 2024 WLAN stock ended at $0.0008. During the day the stock fluctuated 0% from a day low at $0.0008 to a day high of $0.0008.
90 days $0.0007 $0.0016
52 weeks $0.0005 $0.0018

Historical Wialan Technologies, Inc. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0008 $0.0008 $0.0008 $0.0008 919 444
Jun 27, 2024 $0.0009 $0.0009 $0.0008 $0.0008 160 866
Jun 26, 2024 $0.0009 $0.0009 $0.0009 $0.0009 0
Jun 25, 2024 $0.0009 $0.0009 $0.0009 $0.0009 0
Jun 24, 2024 $0.0009 $0.0009 $0.0009 $0.0009 290 000
Jun 21, 2024 $0.0009 $0.0009 $0.0008 $0.0008 195 335
Jun 20, 2024 $0.0009 $0.0009 $0.0009 $0.0009 464 655
Jun 18, 2024 $0.0010 $0.0010 $0.0010 $0.0010 36 966
Jun 17, 2024 $0.0010 $0.0011 $0.0009 $0.0009 1 236 111
Jun 14, 2024 $0.0011 $0.0011 $0.0011 $0.0011 25 000
Jun 13, 2024 $0.0011 $0.0011 $0.0009 $0.0009 341 007
Jun 12, 2024 $0.0011 $0.0011 $0.0011 $0.0011 10 000
Jun 11, 2024 $0.0011 $0.0011 $0.0010 $0.0010 1 323 137
Jun 10, 2024 $0.0010 $0.0011 $0.0010 $0.0010 1 728 044
Jun 07, 2024 $0.0009 $0.0009 $0.0009 $0.0009 527 033
Jun 06, 2024 $0.0009 $0.0011 $0.0009 $0.0011 10 100
Jun 05, 2024 $0.0011 $0.0011 $0.0011 $0.0011 0
Jun 04, 2024 $0.0010 $0.0011 $0.0010 $0.0011 229 891
Jun 03, 2024 $0.0011 $0.0011 $0.0010 $0.0011 255 456
May 31, 2024 $0.0010 $0.0011 $0.0010 $0.0011 21 111
May 30, 2024 $0.0008 $0.0011 $0.0007 $0.0011 5 618 127
May 29, 2024 $0.0009 $0.0010 $0.0009 $0.0009 555 508
May 28, 2024 $0.0009 $0.0011 $0.0009 $0.0009 268 111
May 24, 2024 $0.0011 $0.0012 $0.0010 $0.0010 1 398 977
May 23, 2024 $0.0010 $0.0011 $0.0009 $0.0009 1 266 324

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WLAN stock historical prices to predict future price movements?
Trend Analysis: Examine the WLAN stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WLAN stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!