Range Low Price High Price Comment
30 days $115.21 $135.00 Monday, 17th Nov 2025 WLFC stock ended at $125.43. This is 4.02% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 6.18% from a day low at $124.58 to a day high of $132.28.
90 days $115.21 $159.65
52 weeks $115.21 $229.67

Historical Willis Lease Finance Corporation prices

Date Open High Low Close Volume
Nov 17, 2025 $130.09 $132.28 $124.58 $125.43 66 634
Nov 14, 2025 $129.02 $135.00 $128.90 $130.68 88 455
Nov 13, 2025 $121.00 $129.94 $119.70 $128.88 87 313
Nov 12, 2025 $121.61 $123.51 $120.40 $121.96 32 278
Nov 11, 2025 $122.20 $122.50 $120.15 $120.42 32 260
Nov 10, 2025 $122.48 $123.98 $120.01 $121.62 45 216
Nov 07, 2025 $121.33 $123.13 $119.02 $120.38 48 982
Nov 06, 2025 $119.34 $124.18 $118.01 $123.71 51 055
Nov 05, 2025 $118.90 $123.35 $116.57 $120.51 73 802
Nov 04, 2025 $127.72 $131.90 $115.21 $118.61 106 825
Nov 03, 2025 $127.76 $128.44 $124.90 $126.13 97 049
Oct 31, 2025 $132.67 $133.82 $127.78 $128.38 64 701
Oct 30, 2025 $131.42 $133.40 $130.02 $130.31 34 192
Oct 29, 2025 $129.89 $132.58 $129.75 $131.61 45 190
Oct 28, 2025 $129.25 $133.12 $129.25 $130.32 55 046
Oct 27, 2025 $132.76 $133.50 $129.50 $129.77 38 628
Oct 24, 2025 $132.11 $132.85 $130.35 $131.51 32 283
Oct 23, 2025 $129.89 $130.12 $128.01 $129.27 23 188
Oct 22, 2025 $129.74 $131.78 $128.01 $129.55 29 999
Oct 21, 2025 $130.52 $132.58 $129.21 $129.57 23 315
Oct 20, 2025 $130.08 $133.04 $126.75 $129.93 54 534
Oct 17, 2025 $132.00 $132.24 $127.16 $128.26 70 573
Oct 16, 2025 $133.77 $134.58 $131.20 $132.19 58 380
Oct 15, 2025 $136.17 $136.17 $133.54 $134.58 71 684
Oct 14, 2025 $130.00 $135.40 $129.59 $135.13 75 727

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WLFC stock historical prices to predict future price movements?
Trend Analysis: Examine the WLFC stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WLFC stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WILLIS LEASE FINANCE CORPORATION
Willis Lease Finance
Willis Lease Finance Corporation operates as a lessor and servicer of commercial aircraft and aircraft engines worldwide. The company operates through two segments, Leasing and Related Operations, and Spare Parts Sales. The Leasing and Related Operations segment engages in acquiring and leasing commercial aircraft, aircraft engines, and other aircraft equipment, as well as the purchase and resale of commercial aircraft engines and other aircraft ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE