14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $0.357 $0.357 Friday, 20th Oct 2023 WLMS stock ended at $0.357. During the day the stock fluctuated 0% from a day low at $0.357 to a day high of $0.357.
90 days $0.357 $0.357
52 weeks $0.292 $1.40

Historical Williams Industrial Services Group Inc. prices

Date Open High Low Close Volume
Sep 25, 2018 $1.67 $1.71 $1.60 $1.71 10 861
Sep 24, 2018 $1.64 $1.94 $1.41 $1.70 126 526
Sep 21, 2018 $1.70 $1.70 $1.50 $1.64 223 130
Sep 20, 2018 $1.74 $1.74 $1.65 $1.65 15 782
Sep 19, 2018 $1.80 $1.95 $1.65 $1.65 70 224
Sep 18, 2018 $1.95 $1.95 $1.67 $1.95 5 218
Sep 17, 2018 $1.86 $1.86 $1.75 $1.81 12 627
Sep 14, 2018 $1.85 $1.86 $1.85 $1.86 5 020
Sep 13, 2018 $1.89 $1.89 $1.89 $1.89 255
Sep 12, 2018 $1.89 $1.89 $1.89 $1.89 2 097
Sep 11, 2018 $1.94 $1.94 $1.94 $1.94 400
Sep 10, 2018 $1.86 $1.97 $1.85 $1.86 6 159
Sep 07, 2018 $2.01 $2.01 $1.86 $1.99 3 382
Sep 06, 2018 $1.90 $2.05 $1.80 $1.80 46 500
Sep 05, 2018 $1.90 $2.05 $1.85 $2.05 16 253
Sep 04, 2018 $1.92 $2.20 $1.90 $1.90 11 465
Aug 31, 2018 $2.37 $2.37 $1.85 $2.23 50 548
Aug 30, 2018 $1.99 $2.39 $1.99 $2.38 6 215
Aug 29, 2018 $1.99 $1.99 $1.99 $1.99 500
Aug 28, 2018 $1.78 $1.99 $1.78 $1.99 12 472
Aug 27, 2018 $1.75 $2.00 $1.70 $1.96 14 845
Aug 24, 2018 $1.93 $1.94 $1.75 $1.94 11 981
Aug 23, 2018 $1.88 $1.94 $1.85 $1.94 3 246
Aug 22, 2018 $1.94 $1.94 $1.94 $1.94 3 370
Aug 21, 2018 $1.99 $1.99 $1.86 $1.90 28 411

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WLMS stock historical prices to predict future price movements?
Trend Analysis: Examine the WLMS stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WLMS stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Williams Industrial Services Group Inc.

Williams Industrial Services Group. Williams Industrial Services Group Inc. provides construction, maintenance, and support services to customers in the energy, power, and industrial end markets in the United States and Canada. It offers maintenance, modification, repair, and other capital project services to extend life cycles of nuclear, paper, chemical, fossil fuel, industrial gas, hydro power, natural gas, municipal water and wastewater, and other facilities. The company also p... WLMS Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT