OTCBB:WLMS
Delisted
Williams Industrial Services Group Inc. Stock Price (Quote)
$0.357
+0 (+0%)
At Close: Oct 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.357 | $0.357 | Friday, 20th Oct 2023 WLMS stock ended at $0.357. During the day the stock fluctuated 0% from a day low at $0.357 to a day high of $0.357. |
| 90 days | $0.357 | $0.357 | |
| 52 weeks | $0.292 | $1.40 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2018 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| May 02, 2018 | $2.40 | $2.44 | $2.31 | $2.40 | 5 400 |
| May 01, 2018 | $2.45 | $2.45 | $2.45 | $2.45 | 82 |
| Apr 30, 2018 | $2.40 | $2.45 | $2.40 | $2.45 | 2 500 |
| Apr 27, 2018 | $2.43 | $2.43 | $2.40 | $2.40 | 30 111 |
| Apr 26, 2018 | $2.42 | $2.43 | $2.42 | $2.43 | 27 565 |
| Apr 25, 2018 | $2.43 | $2.46 | $2.38 | $2.43 | 27 185 |
| Apr 24, 2018 | $2.42 | $2.49 | $2.40 | $2.49 | 171 603 |
| Apr 23, 2018 | $2.48 | $2.48 | $2.38 | $2.42 | 1 755 |
