OTCBB:WLMS
Delisted
Williams Industrial Services Group Inc. Stock Price (Quote)
$0.357
+0 (+0%)
At Close: Oct 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.357 | $0.357 | Friday, 20th Oct 2023 WLMS stock ended at $0.357. During the day the stock fluctuated 0% from a day low at $0.357 to a day high of $0.357. |
| 90 days | $0.357 | $0.357 | |
| 52 weeks | $0.292 | $1.40 |
| Date | Open | High | Low | Close | Volume |
| Jun 08, 2018 | $3.00 | $3.15 | $3.00 | $3.05 | 9 041 |
| Jun 07, 2018 | $3.00 | $3.05 | $2.80 | $2.99 | 7 671 |
| Jun 06, 2018 | $2.85 | $3.00 | $2.80 | $3.00 | 6 788 |
| Jun 05, 2018 | $2.75 | $3.00 | $2.75 | $3.00 | 2 214 |
| Jun 04, 2018 | $2.65 | $2.75 | $2.35 | $2.75 | 5 954 |
| Jun 01, 2018 | $2.68 | $2.75 | $2.59 | $2.75 | 8 119 |
| May 31, 2018 | $2.70 | $2.70 | $2.70 | $2.70 | 300 |
| May 30, 2018 | $2.70 | $2.70 | $2.70 | $2.70 | 2 027 |
| May 29, 2018 | $2.70 | $2.70 | $2.69 | $2.69 | 4 048 |
| May 25, 2018 | $2.37 | $2.69 | $2.37 | $2.69 | 19 237 |
| May 24, 2018 | $2.36 | $2.70 | $2.36 | $2.67 | 12 351 |
| May 23, 2018 | $2.35 | $2.45 | $2.35 | $2.39 | 18 800 |
| May 22, 2018 | $2.20 | $2.30 | $2.18 | $2.30 | 441 480 |
| May 21, 2018 | $2.20 | $2.20 | $2.20 | $2.20 | 2 400 |
| May 18, 2018 | $2.15 | $2.20 | $2.15 | $2.20 | 18 611 |
| May 17, 2018 | $2.17 | $2.20 | $2.14 | $2.20 | 6 548 |
| May 16, 2018 | $2.13 | $2.20 | $2.13 | $2.20 | 1 118 |
| May 15, 2018 | $2.18 | $2.20 | $2.14 | $2.20 | 30 374 |
| May 14, 2018 | $2.11 | $2.20 | $2.10 | $2.19 | 7 181 |
| May 11, 2018 | $2.08 | $2.20 | $2.07 | $2.20 | 4 247 |
| May 10, 2018 | $2.19 | $2.20 | $2.11 | $2.20 | 28 845 |
| May 09, 2018 | $2.19 | $2.25 | $2.07 | $2.24 | 46 050 |
| May 08, 2018 | $2.30 | $2.30 | $2.20 | $2.26 | 24 900 |
| May 07, 2018 | $2.22 | $2.30 | $2.22 | $2.30 | 216 |
| May 04, 2018 | $2.35 | $2.39 | $2.22 | $2.30 | 71 652 |
