OTCBB:WLMS
Delisted
Williams Industrial Services Group Inc. Stock Price (Quote)
$0.357
+0 (+0%)
At Close: Oct 20, 2023
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.357 | $0.357 | Friday, 20th Oct 2023 WLMS stock ended at $0.357. During the day the stock fluctuated 0% from a day low at $0.357 to a day high of $0.357. |
90 days | $0.357 | $0.357 | |
52 weeks | $0.292 | $1.40 |
Date | Open | High | Low | Close | Volume |
Oct 20, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
Oct 19, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
Oct 18, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
Oct 17, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
Oct 16, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
Oct 13, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
Oct 12, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
Oct 11, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
Oct 10, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
Oct 09, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
Oct 06, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
Oct 05, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
Oct 04, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
Oct 03, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
Oct 02, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
Sep 29, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
Sep 28, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
Sep 27, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
Sep 26, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
Sep 25, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
Sep 22, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
Sep 20, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
Sep 19, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
Sep 18, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
Sep 15, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |