OTCBB:WLMS
Delisted
Williams Industrial Services Group Inc. Stock Price (Quote)
$0.357
+0 (+0%)
At Close: Oct 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.357 | $0.357 | Friday, 20th Oct 2023 WLMS stock ended at $0.357. During the day the stock fluctuated 0% from a day low at $0.357 to a day high of $0.357. |
| 90 days | $0.357 | $0.357 | |
| 52 weeks | $0.292 | $1.40 |
| Date | Open | High | Low | Close | Volume |
| Feb 08, 2023 | $1.04 | $1.03 | $1.01 | $1.01 | 16 461 |
| Feb 07, 2023 | $1.05 | $1.05 | $1.01 | $1.04 | 30 900 |
| Feb 06, 2023 | $1.00 | $1.05 | $1.00 | $1.02 | 40 991 |
| Feb 03, 2023 | $1.05 | $1.05 | $1.00 | $1.00 | 83 234 |
| Feb 02, 2023 | $1.02 | $1.05 | $1.01 | $1.05 | 101 018 |
| Feb 01, 2023 | $1.06 | $1.08 | $1.03 | $1.04 | 64 147 |
| Jan 31, 2023 | $1.00 | $1.07 | $1.01 | $1.05 | 98 189 |
| Jan 30, 2023 | $1.00 | $1.03 | $0.99 | $1.02 | 26 699 |
| Jan 27, 2023 | $0.96 | $1.00 | $0.96 | $0.98 | 21 128 |
| Jan 26, 2023 | $0.96 | $1.01 | $0.96 | $1.00 | 19 224 |
| Jan 25, 2023 | $0.97 | $1.01 | $0.95 | $0.95 | 65 351 |
| Jan 24, 2023 | $1.00 | $1.02 | $0.96 | $0.96 | 181 805 |
| Jan 23, 2023 | $1.01 | $1.02 | $0.99 | $0.99 | 66 803 |
| Jan 20, 2023 | $1.05 | $1.05 | $0.98 | $0.99 | 91 872 |
| Jan 19, 2023 | $1.05 | $1.05 | $1.00 | $1.03 | 99 128 |
| Jan 18, 2023 | $1.06 | $1.07 | $1.03 | $1.04 | 19 319 |
| Jan 17, 2023 | $1.09 | $1.12 | $1.08 | $1.11 | 71 801 |
| Jan 13, 2023 | $1.03 | $1.06 | $1.00 | $1.00 | 295 312 |
| Jan 12, 2023 | $1.08 | $1.10 | $0.99 | $1.05 | 745 740 |
| Jan 11, 2023 | $1.00 | $1.12 | $0.95 | $1.02 | 690 754 |
| Jan 10, 2023 | $1.06 | $1.06 | $0.98 | $1.02 | 64 952 |
| Jan 09, 2023 | $1.01 | $1.06 | $1.00 | $1.02 | 75 069 |
| Jan 06, 2023 | $1.02 | $1.07 | $0.99 | $1.04 | 61 195 |
| Jan 05, 2023 | $1.07 | $1.07 | $1.02 | $1.02 | 10 394 |
| Jan 04, 2023 | $1.03 | $1.07 | $1.02 | $1.03 | 60 025 |
