OTCBB:WLMS
Delisted
Williams Industrial Services Group Inc. Stock Price (Quote)
$0.357
+0 (+0%)
At Close: Oct 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.357 | $0.357 | Friday, 20th Oct 2023 WLMS stock ended at $0.357. During the day the stock fluctuated 0% from a day low at $0.357 to a day high of $0.357. |
| 90 days | $0.357 | $0.357 | |
| 52 weeks | $0.292 | $1.40 |
| Date | Open | High | Low | Close | Volume |
| Jan 03, 2023 | $1.02 | $1.04 | $1.00 | $1.02 | 23 076 |
| Dec 30, 2022 | $0.92 | $1.04 | $0.88 | $1.02 | 155 191 |
| Dec 29, 2022 | $0.93 | $0.97 | $0.88 | $0.93 | 302 738 |
| Dec 28, 2022 | $0.90 | $0.93 | $0.89 | $0.92 | 64 620 |
| Dec 27, 2022 | $0.93 | $0.93 | $0.88 | $0.91 | 29 571 |
| Dec 23, 2022 | $0.90 | $0.94 | $0.87 | $0.93 | 33 815 |
| Dec 22, 2022 | $0.87 | $0.92 | $0.87 | $0.91 | 26 874 |
| Dec 21, 2022 | $0.90 | $0.93 | $0.87 | $0.90 | 27 538 |
| Dec 20, 2022 | $0.94 | $0.98 | $0.87 | $0.88 | 0 |
| Dec 19, 2022 | $0.91 | $0.97 | $0.91 | $0.94 | 39 751 |
| Dec 16, 2022 | $0.91 | $0.96 | $0.91 | $0.95 | 14 969 |
| Dec 15, 2022 | $0.92 | $0.97 | $0.86 | $0.96 | 49 912 |
| Dec 14, 2022 | $0.94 | $1.00 | $0.93 | $0.96 | 42 188 |
| Dec 13, 2022 | $0.93 | $1.00 | $0.92 | $0.93 | 68 127 |
| Dec 12, 2022 | $0.95 | $0.98 | $0.91 | $0.94 | 55 649 |
| Dec 09, 2022 | $1.00 | $1.00 | $0.95 | $0.95 | 16 477 |
| Dec 08, 2022 | $0.99 | $1.02 | $0.95 | $0.99 | 0 |
| Dec 07, 2022 | $1.04 | $1.04 | $1.00 | $1.01 | 20 564 |
| Dec 06, 2022 | $1.00 | $1.05 | $0.99 | $1.00 | 0 |
| Dec 05, 2022 | $1.04 | $1.08 | $0.97 | $1.01 | 155 119 |
| Dec 02, 2022 | $1.08 | $1.10 | $1.05 | $1.05 | 49 098 |
| Dec 01, 2022 | $1.11 | $1.16 | $1.07 | $1.13 | 127 979 |
| Nov 30, 2022 | $1.10 | $1.16 | $1.04 | $1.11 | 172 369 |
| Nov 29, 2022 | $1.17 | $1.17 | $1.10 | $1.10 | 40 587 |
| Nov 28, 2022 | $1.06 | $1.17 | $1.06 | $1.14 | 304 075 |
