OTCBB:WLMS
Delisted
Williams Industrial Services Group Inc. Stock Price (Quote)
$0.357
+0 (+0%)
At Close: Oct 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.357 | $0.357 | Friday, 20th Oct 2023 WLMS stock ended at $0.357. During the day the stock fluctuated 0% from a day low at $0.357 to a day high of $0.357. |
| 90 days | $0.357 | $0.357 | |
| 52 weeks | $0.292 | $1.40 |
| Date | Open | High | Low | Close | Volume |
| Nov 25, 2022 | $1.05 | $1.10 | $1.01 | $1.09 | 48 777 |
| Nov 23, 2022 | $1.07 | $1.08 | $1.02 | $1.07 | 93 472 |
| Nov 22, 2022 | $1.04 | $1.10 | $1.00 | $1.06 | 49 142 |
| Nov 21, 2022 | $1.03 | $1.13 | $1.02 | $1.06 | 233 319 |
| Nov 18, 2022 | $1.00 | $1.08 | $0.99 | $1.05 | 240 025 |
| Nov 17, 2022 | $1.10 | $1.11 | $1.01 | $1.02 | 130 483 |
| Nov 16, 2022 | $1.11 | $1.16 | $1.10 | $1.13 | 293 537 |
| Nov 15, 2022 | $1.20 | $1.20 | $1.12 | $1.15 | 89 824 |
| Nov 14, 2022 | $1.22 | $1.24 | $1.20 | $1.20 | 44 552 |
| Nov 11, 2022 | $1.24 | $1.27 | $1.23 | $1.23 | 41 461 |
| Nov 10, 2022 | $1.28 | $1.28 | $1.22 | $1.26 | 7 350 |
| Nov 09, 2022 | $1.25 | $1.29 | $1.23 | $1.24 | 19 028 |
| Nov 08, 2022 | $1.29 | $1.29 | $1.23 | $1.25 | 76 122 |
| Nov 07, 2022 | $1.30 | $1.31 | $1.24 | $1.26 | 123 495 |
| Nov 04, 2022 | $1.32 | $1.35 | $1.25 | $1.30 | 39 819 |
| Nov 03, 2022 | $1.28 | $1.31 | $1.28 | $1.30 | 27 520 |
| Nov 02, 2022 | $1.35 | $1.35 | $1.26 | $1.29 | 48 602 |
| Nov 01, 2022 | $1.32 | $1.35 | $1.30 | $1.32 | 124 389 |
| Oct 31, 2022 | $1.35 | $1.37 | $1.31 | $1.31 | 46 147 |
| Oct 28, 2022 | $1.36 | $1.38 | $1.32 | $1.35 | 74 782 |
| Oct 27, 2022 | $1.39 | $1.39 | $1.31 | $1.35 | 61 756 |
| Oct 26, 2022 | $1.32 | $1.40 | $1.31 | $1.33 | 82 550 |
| Oct 25, 2022 | $1.36 | $1.39 | $1.31 | $1.32 | 60 328 |
| Oct 24, 2022 | $1.36 | $1.36 | $1.32 | $1.33 | 37 302 |
| Oct 21, 2022 | $1.37 | $1.40 | $1.33 | $1.33 | 57 284 |
