OTCBB:WLMS
Delisted
Williams Industrial Services Group Inc. Stock Price (Quote)
$0.357
+0 (+0%)
At Close: Oct 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.357 | $0.357 | Friday, 20th Oct 2023 WLMS stock ended at $0.357. During the day the stock fluctuated 0% from a day low at $0.357 to a day high of $0.357. |
| 90 days | $0.357 | $0.357 | |
| 52 weeks | $0.292 | $1.40 |
| Date | Open | High | Low | Close | Volume |
| Mar 16, 2023 | $0.98 | $1.02 | $0.98 | $1.02 | 47 446 |
| Mar 15, 2023 | $0.99 | $1.00 | $0.93 | $0.96 | 69 284 |
| Mar 14, 2023 | $1.04 | $1.04 | $0.96 | $0.96 | 34 417 |
| Mar 13, 2023 | $1.00 | $1.04 | $0.97 | $0.97 | 15 979 |
| Mar 10, 2023 | $1.01 | $1.02 | $1.01 | $1.01 | 26 577 |
| Mar 09, 2023 | $1.03 | $1.04 | $1.02 | $1.02 | 5 907 |
| Mar 08, 2023 | $1.00 | $1.02 | $1.00 | $1.02 | 27 188 |
| Mar 07, 2023 | $1.00 | $1.01 | $1.00 | $1.01 | 14 706 |
| Mar 06, 2023 | $1.03 | $1.03 | $0.99 | $1.01 | 53 020 |
| Mar 03, 2023 | $1.02 | $1.02 | $1.00 | $1.01 | 20 395 |
| Mar 02, 2023 | $1.08 | $1.08 | $1.00 | $1.00 | 20 686 |
| Mar 01, 2023 | $1.08 | $1.09 | $1.05 | $1.06 | 65 970 |
| Feb 28, 2023 | $1.02 | $1.05 | $1.01 | $1.05 | 39 294 |
| Feb 27, 2023 | $1.06 | $1.09 | $1.04 | $1.08 | 34 929 |
| Feb 24, 2023 | $1.03 | $1.05 | $0.98 | $1.04 | 61 650 |
| Feb 23, 2023 | $1.02 | $1.05 | $1.01 | $1.02 | 52 414 |
| Feb 22, 2023 | $1.03 | $1.05 | $1.02 | $1.02 | 59 948 |
| Feb 21, 2023 | $1.04 | $1.05 | $1.02 | $1.03 | 42 547 |
| Feb 17, 2023 | $1.02 | $1.04 | $1.02 | $1.03 | 24 631 |
| Feb 16, 2023 | $1.00 | $1.03 | $1.00 | $1.02 | 13 525 |
| Feb 15, 2023 | $0.99 | $1.02 | $1.00 | $1.02 | 51 421 |
| Feb 14, 2023 | $0.99 | $1.01 | $0.98 | $0.98 | 37 372 |
| Feb 13, 2023 | $1.01 | $1.01 | $1.00 | $1.00 | 41 938 |
| Feb 10, 2023 | $1.05 | $1.05 | $1.00 | $1.00 | 86 558 |
| Feb 09, 2023 | $1.01 | $1.05 | $1.01 | $1.04 | 23 151 |
