OTCBB:WLMS
Delisted
Williams Industrial Services Group Inc. Stock Price (Quote)
$0.357
+0 (+0%)
At Close: Oct 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.357 | $0.357 | Friday, 20th Oct 2023 WLMS stock ended at $0.357. During the day the stock fluctuated 0% from a day low at $0.357 to a day high of $0.357. |
| 90 days | $0.357 | $0.357 | |
| 52 weeks | $0.292 | $1.40 |
| Date | Open | High | Low | Close | Volume |
| May 26, 2023 | $0.441 | $0.487 | $0.440 | $0.450 | 70 323 |
| May 25, 2023 | $0.530 | $0.525 | $0.454 | $0.454 | 93 253 |
| May 24, 2023 | $0.565 | $0.580 | $0.515 | $0.515 | 39 963 |
| May 23, 2023 | $0.559 | $0.582 | $0.530 | $0.582 | 144 584 |
| May 22, 2023 | $0.501 | $0.584 | $0.490 | $0.583 | 291 939 |
| May 19, 2023 | $0.680 | $0.680 | $0.500 | $0.530 | 473 148 |
| May 18, 2023 | $0.89 | $0.88 | $0.630 | $0.669 | 907 361 |
| May 17, 2023 | $0.91 | $0.96 | $0.89 | $0.93 | 32 970 |
| May 16, 2023 | $0.86 | $0.91 | $0.85 | $0.91 | 6 698 |
| May 15, 2023 | $0.85 | $0.88 | $0.86 | $0.86 | 1 252 |
| May 12, 2023 | $0.85 | $0.92 | $0.89 | $0.89 | 11 113 |
| May 11, 2023 | $0.92 | $0.92 | $0.91 | $0.91 | 495 |
| May 10, 2023 | $0.91 | $0.92 | $0.87 | $0.92 | 7 964 |
| May 09, 2023 | $0.87 | $0.91 | $0.87 | $0.91 | 16 678 |
| May 08, 2023 | $0.88 | $0.90 | $0.88 | $0.90 | 10 445 |
| May 05, 2023 | $0.92 | $0.92 | $0.87 | $0.90 | 22 855 |
| May 04, 2023 | $0.91 | $0.94 | $0.92 | $0.94 | 4 969 |
| May 03, 2023 | $0.93 | $0.95 | $0.91 | $0.91 | 4 840 |
| May 02, 2023 | $0.90 | $0.95 | $0.92 | $0.92 | 25 900 |
| May 01, 2023 | $0.94 | $0.96 | $0.91 | $0.92 | 14 941 |
| Apr 28, 2023 | $0.95 | $0.97 | $0.93 | $0.94 | 44 663 |
| Apr 27, 2023 | $0.90 | $0.95 | $0.90 | $0.94 | 19 636 |
| Apr 26, 2023 | $0.94 | $0.95 | $0.89 | $0.90 | 28 884 |
| Apr 25, 2023 | $0.94 | $0.94 | $0.94 | $0.94 | 1 420 |
| Apr 24, 2023 | $0.98 | $0.97 | $0.94 | $0.96 | 19 370 |
