OTCBB:WLMS
Delisted
Williams Industrial Services Group Inc. Stock Price (Quote)
$0.357
+0 (+0%)
At Close: Oct 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.357 | $0.357 | Friday, 20th Oct 2023 WLMS stock ended at $0.357. During the day the stock fluctuated 0% from a day low at $0.357 to a day high of $0.357. |
| 90 days | $0.357 | $0.357 | |
| 52 weeks | $0.292 | $1.40 |
| Date | Open | High | Low | Close | Volume |
| Jul 05, 2023 | $0.390 | $0.390 | $0.371 | $0.375 | 42 122 |
| Jul 03, 2023 | $0.398 | $0.390 | $0.350 | $0.389 | 21 202 |
| Jun 30, 2023 | $0.390 | $0.390 | $0.358 | $0.380 | 46 802 |
| Jun 29, 2023 | $0.350 | $0.380 | $0.350 | $0.379 | 56 834 |
| Jun 28, 2023 | $0.380 | $0.401 | $0.347 | $0.350 | 160 231 |
| Jun 27, 2023 | $0.410 | $0.412 | $0.380 | $0.390 | 72 254 |
| Jun 26, 2023 | $0.410 | $0.433 | $0.388 | $0.410 | 40 749 |
| Jun 23, 2023 | $0.435 | $0.440 | $0.395 | $0.400 | 476 459 |
| Jun 22, 2023 | $0.370 | $0.440 | $0.382 | $0.440 | 223 675 |
| Jun 21, 2023 | $0.400 | $0.400 | $0.370 | $0.370 | 25 289 |
| Jun 20, 2023 | $0.400 | $0.418 | $0.386 | $0.386 | 37 370 |
| Jun 16, 2023 | $0.394 | $0.420 | $0.390 | $0.390 | 41 048 |
| Jun 15, 2023 | $0.430 | $0.444 | $0.395 | $0.395 | 95 104 |
| Jun 14, 2023 | $0.420 | $0.450 | $0.402 | $0.402 | 71 804 |
| Jun 13, 2023 | $0.450 | $0.453 | $0.430 | $0.442 | 42 834 |
| Jun 12, 2023 | $0.460 | $0.460 | $0.425 | $0.440 | 55 592 |
| Jun 09, 2023 | $0.410 | $0.469 | $0.413 | $0.440 | 99 739 |
| Jun 08, 2023 | $0.450 | $0.440 | $0.412 | $0.422 | 37 281 |
| Jun 07, 2023 | $0.450 | $0.445 | $0.412 | $0.439 | 53 360 |
| Jun 06, 2023 | $0.438 | $0.482 | $0.422 | $0.430 | 125 483 |
| Jun 05, 2023 | $0.432 | $0.450 | $0.431 | $0.438 | 19 751 |
| Jun 02, 2023 | $0.466 | $0.478 | $0.430 | $0.440 | 82 805 |
| Jun 01, 2023 | $0.464 | $0.473 | $0.439 | $0.470 | 56 330 |
| May 31, 2023 | $0.416 | $0.450 | $0.440 | $0.450 | 40 440 |
| May 30, 2023 | $0.441 | $0.450 | $0.425 | $0.430 | 77 580 |
