OTCBB:WLMS
Delisted
Williams Industrial Services Group Inc. Stock Price (Quote)
$0.357
+0 (+0%)
At Close: Oct 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.357 | $0.357 | Friday, 20th Oct 2023 WLMS stock ended at $0.357. During the day the stock fluctuated 0% from a day low at $0.357 to a day high of $0.357. |
| 90 days | $0.357 | $0.357 | |
| 52 weeks | $0.292 | $1.40 |
| Date | Open | High | Low | Close | Volume |
| Apr 21, 2023 | $0.99 | $0.97 | $0.94 | $0.94 | 14 924 |
| Apr 20, 2023 | $0.96 | $1.00 | $0.96 | $0.96 | 19 045 |
| Apr 19, 2023 | $0.95 | $1.00 | $0.97 | $0.99 | 4 911 |
| Apr 18, 2023 | $0.95 | $0.99 | $0.95 | $0.99 | 29 933 |
| Apr 17, 2023 | $0.95 | $0.97 | $0.95 | $0.95 | 38 587 |
| Apr 14, 2023 | $0.96 | $0.98 | $0.94 | $0.95 | 6 626 |
| Apr 13, 2023 | $1.02 | $1.00 | $0.98 | $0.98 | 14 409 |
| Apr 12, 2023 | $0.98 | $1.05 | $0.97 | $1.02 | 25 665 |
| Apr 11, 2023 | $0.99 | $1.00 | $0.97 | $0.97 | 7 264 |
| Apr 10, 2023 | $0.94 | $0.99 | $0.95 | $0.99 | 23 758 |
| Apr 06, 2023 | $0.94 | $0.99 | $0.94 | $0.97 | 16 975 |
| Apr 05, 2023 | $0.94 | $0.98 | $0.93 | $0.98 | 28 575 |
| Apr 04, 2023 | $0.91 | $0.97 | $0.89 | $0.94 | 50 342 |
| Apr 03, 2023 | $1.05 | $1.05 | $0.84 | $0.91 | 160 279 |
| Mar 31, 2023 | $1.02 | $1.03 | $0.97 | $1.03 | 19 879 |
| Mar 30, 2023 | $1.00 | $1.00 | $1.00 | $1.00 | 6 997 |
| Mar 29, 2023 | $1.00 | $1.04 | $0.96 | $1.00 | 17 534 |
| Mar 28, 2023 | $0.96 | $1.01 | $0.95 | $0.97 | 16 618 |
| Mar 27, 2023 | $1.02 | $1.02 | $0.97 | $0.97 | 30 004 |
| Mar 24, 2023 | $1.04 | $1.04 | $0.98 | $0.99 | 10 848 |
| Mar 23, 2023 | $1.00 | $1.03 | $1.00 | $1.00 | 15 771 |
| Mar 22, 2023 | $1.02 | $1.04 | $1.01 | $1.02 | 14 837 |
| Mar 21, 2023 | $0.98 | $1.03 | $0.97 | $1.03 | 18 915 |
| Mar 20, 2023 | $1.00 | $1.00 | $0.95 | $0.97 | 42 362 |
| Mar 17, 2023 | $1.00 | $1.03 | $0.94 | $1.03 | 222 342 |
