OTCBB:WLMS
Delisted
Williams Industrial Services Group Inc. Stock Price (Quote)
$0.357
+0 (+0%)
At Close: Oct 20, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.357 | $0.357 | Friday, 20th Oct 2023 WLMS stock ended at $0.357. During the day the stock fluctuated 0% from a day low at $0.357 to a day high of $0.357. |
| 90 days | $0.357 | $0.357 | |
| 52 weeks | $0.292 | $1.40 |
| Date | Open | High | Low | Close | Volume |
| Aug 09, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
| Aug 08, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
| Aug 07, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
| Aug 04, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
| Aug 03, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
| Aug 02, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
| Aug 01, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
| Jul 31, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
| Jul 28, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
| Jul 27, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
| Jul 26, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
| Jul 25, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
| Jul 24, 2023 | $0.357 | $0.357 | $0.357 | $0.357 | 0 |
| Jul 21, 2023 | $0.369 | $0.380 | $0.357 | $0.357 | 558 292 |
| Jul 20, 2023 | $0.365 | $0.372 | $0.345 | $0.369 | 67 916 |
| Jul 19, 2023 | $0.357 | $0.370 | $0.350 | $0.370 | 50 785 |
| Jul 18, 2023 | $0.330 | $0.356 | $0.330 | $0.350 | 232 344 |
| Jul 17, 2023 | $0.336 | $0.380 | $0.335 | $0.371 | 137 429 |
| Jul 14, 2023 | $0.360 | $0.360 | $0.340 | $0.340 | 36 439 |
| Jul 13, 2023 | $0.346 | $0.352 | $0.335 | $0.350 | 41 984 |
| Jul 12, 2023 | $0.333 | $0.353 | $0.333 | $0.353 | 45 956 |
| Jul 11, 2023 | $0.360 | $0.357 | $0.331 | $0.347 | 98 580 |
| Jul 10, 2023 | $0.315 | $0.360 | $0.320 | $0.350 | 130 730 |
| Jul 07, 2023 | $0.339 | $0.340 | $0.292 | $0.315 | 238 594 |
| Jul 06, 2023 | $0.360 | $0.365 | $0.312 | $0.314 | 126 025 |
