AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
NASDAQ:WLTW
Delisted

Willis Towers Watson Stock Price (Quote)

$199.84
+1.37 (+0.690%)
At Close: Jul 20, 2022

Range Low Price High Price Comment
30 days $189.00 $207.25 Wednesday, 20th Jul 2022 WLTW stock ended at $199.84. This is 0.690% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 1.99% from a day low at $197.59 to a day high of $201.53.
90 days $187.89 $242.59
52 weeks $187.89 $249.70

Historical Willis Towers Watson prices

Date Open High Low Close Volume
Feb 24, 2022 $213.59 $220.53 $212.23 $219.81 846 586
Feb 23, 2022 $223.77 $226.16 $216.81 $216.82 861 929
Feb 22, 2022 $225.35 $226.43 $221.65 $223.20 2 037 802
Feb 18, 2022 $222.48 $226.76 $221.43 $225.61 1 072 090
Feb 17, 2022 $223.85 $225.87 $220.78 $223.17 983 356
Feb 16, 2022 $221.89 $226.51 $220.30 $225.79 1 286 674
Feb 15, 2022 $219.92 $224.45 $219.87 $222.16 1 181 160
Feb 14, 2022 $220.84 $222.26 $217.30 $218.86 1 422 886
Feb 11, 2022 $226.28 $228.52 $220.77 $221.19 1 461 461
Feb 10, 2022 $225.71 $230.62 $225.50 $226.58 1 261 963
Feb 09, 2022 $224.99 $230.74 $223.83 $228.62 1 846 071
Feb 08, 2022 $225.70 $229.11 $217.00 $225.14 2 036 493
Feb 07, 2022 $238.00 $238.87 $235.49 $235.90 1 098 098
Feb 04, 2022 $233.21 $240.34 $233.21 $237.86 807 085
Feb 03, 2022 $236.96 $238.25 $233.23 $234.33 1 032 426
Feb 02, 2022 $235.85 $238.61 $234.50 $237.86 1 145 818
Feb 01, 2022 $233.20 $236.70 $231.71 $236.11 729 319
Jan 31, 2022 $228.75 $234.73 $228.69 $233.96 872 733
Jan 28, 2022 $222.99 $231.36 $220.78 $231.09 756 256
Jan 27, 2022 $227.69 $228.03 $220.87 $222.99 1 202 078
Jan 26, 2022 $227.24 $233.04 $223.64 $225.55 1 371 109
Jan 25, 2022 $226.16 $233.04 $222.17 $226.65 1 462 869
Jan 24, 2022 $224.25 $232.09 $221.20 $230.84 1 826 065
Jan 21, 2022 $229.06 $231.63 $224.72 $225.64 1 099 293
Jan 20, 2022 $230.08 $231.40 $226.56 $228.24 993 465

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WLTW stock historical prices to predict future price movements?
Trend Analysis: Examine the WLTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WLTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Willis Towers Watson

Willis Towers Watson Willis Towers Watson Public Limited Company operates as an advisory, broking, and solutions company worldwide. The company operates through four business segments: Corporate Risk and Broking; Exchange Solutions; Human Capital and Benefits; and Investment, Risk, and Reinsurance. It designs and delivers solutions that manage risk, optimize benefits, cultivate talent, and expand the power of capital to protect and strengthen institutions and individ... WLTW Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT