NASDAQ:WLTW
Delisted
Willis Towers Watson Stock Price (Quote)
$199.84
+1.37 (+0.690%)
At Close: Jul 20, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $189.00 | $207.25 | Wednesday, 20th Jul 2022 WLTW stock ended at $199.84. This is 0.690% more than the trading day before Tuesday, 19th Jul 2022. During the day the stock fluctuated 1.99% from a day low at $197.59 to a day high of $201.53. |
90 days | $187.89 | $242.59 | |
52 weeks | $187.89 | $249.70 |
Date | Open | High | Low | Close | Volume |
Feb 24, 2022 | $213.59 | $220.53 | $212.23 | $219.81 | 846 586 |
Feb 23, 2022 | $223.77 | $226.16 | $216.81 | $216.82 | 861 929 |
Feb 22, 2022 | $225.35 | $226.43 | $221.65 | $223.20 | 2 037 802 |
Feb 18, 2022 | $222.48 | $226.76 | $221.43 | $225.61 | 1 072 090 |
Feb 17, 2022 | $223.85 | $225.87 | $220.78 | $223.17 | 983 356 |
Feb 16, 2022 | $221.89 | $226.51 | $220.30 | $225.79 | 1 286 674 |
Feb 15, 2022 | $219.92 | $224.45 | $219.87 | $222.16 | 1 181 160 |
Feb 14, 2022 | $220.84 | $222.26 | $217.30 | $218.86 | 1 422 886 |
Feb 11, 2022 | $226.28 | $228.52 | $220.77 | $221.19 | 1 461 461 |
Feb 10, 2022 | $225.71 | $230.62 | $225.50 | $226.58 | 1 261 963 |
Feb 09, 2022 | $224.99 | $230.74 | $223.83 | $228.62 | 1 846 071 |
Feb 08, 2022 | $225.70 | $229.11 | $217.00 | $225.14 | 2 036 493 |
Feb 07, 2022 | $238.00 | $238.87 | $235.49 | $235.90 | 1 098 098 |
Feb 04, 2022 | $233.21 | $240.34 | $233.21 | $237.86 | 807 085 |
Feb 03, 2022 | $236.96 | $238.25 | $233.23 | $234.33 | 1 032 426 |
Feb 02, 2022 | $235.85 | $238.61 | $234.50 | $237.86 | 1 145 818 |
Feb 01, 2022 | $233.20 | $236.70 | $231.71 | $236.11 | 729 319 |
Jan 31, 2022 | $228.75 | $234.73 | $228.69 | $233.96 | 872 733 |
Jan 28, 2022 | $222.99 | $231.36 | $220.78 | $231.09 | 756 256 |
Jan 27, 2022 | $227.69 | $228.03 | $220.87 | $222.99 | 1 202 078 |
Jan 26, 2022 | $227.24 | $233.04 | $223.64 | $225.55 | 1 371 109 |
Jan 25, 2022 | $226.16 | $233.04 | $222.17 | $226.65 | 1 462 869 |
Jan 24, 2022 | $224.25 | $232.09 | $221.20 | $230.84 | 1 826 065 |
Jan 21, 2022 | $229.06 | $231.63 | $224.72 | $225.64 | 1 099 293 |
Jan 20, 2022 | $230.08 | $231.40 | $226.56 | $228.24 | 993 465 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WLTW stock historical prices to predict future price movements?
Trend Analysis: Examine the WLTW stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WLTW stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.