14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $35.94 $39.32 Friday, 17th May 2024 WLY stock ended at $38.69. This is 0.467% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.11% from a day low at $38.41 to a day high of $38.83.
90 days $32.50 $39.84
52 weeks $28.84 $40.23

Historical John Wiley & Sons, Inc. prices

Date Open High Low Close Volume
Jun 27, 2023 $31.60 $33.03 $31.35 $32.80 549 583
Jun 26, 2023 $30.91 $31.85 $30.76 $31.38 370 448
Jun 23, 2023 $31.77 $32.48 $30.55 $30.79 557 915
Jun 22, 2023 $32.76 $32.80 $32.19 $32.33 500 472
Jun 21, 2023 $32.76 $33.50 $32.43 $32.76 598 623
Jun 20, 2023 $32.85 $33.23 $32.32 $32.68 1 133 245
Jun 16, 2023 $33.02 $34.33 $32.44 $33.46 5 682 228
Jun 15, 2023 $33.74 $34.68 $30.05 $32.45 2 392 163
Jun 14, 2023 $37.36 $38.08 $36.38 $36.62 788 999
Jun 13, 2023 $37.98 $38.61 $37.20 $37.25 410 803
Jun 12, 2023 $39.29 $39.69 $37.12 $37.82 613 785
Jun 09, 2023 $39.26 $39.46 $38.75 $39.28 282 201
Jun 08, 2023 $40.00 $40.08 $39.02 $39.34 420 010
Jun 07, 2023 $38.71 $40.23 $39.13 $40.10 519 982
Jun 06, 2023 $37.85 $38.86 $38.03 $38.77 239 230
Jun 05, 2023 $38.01 $38.58 $37.51 $38.00 355 423
Jun 02, 2023 $37.54 $38.33 $37.24 $38.21 167 108
Jun 01, 2023 $36.14 $37.15 $35.76 $36.88 196 332
May 31, 2023 $36.14 $36.42 $35.59 $36.00 235 593
May 30, 2023 $36.41 $36.25 $35.52 $36.17 138 147
May 26, 2023 $36.24 $36.66 $35.44 $36.20 129 556
May 25, 2023 $36.29 $36.29 $34.89 $35.33 158 537
May 24, 2023 $36.60 $36.44 $35.60 $36.12 90 502
May 23, 2023 $36.53 $37.41 $36.46 $36.65 113 614
May 22, 2023 $36.03 $36.83 $35.91 $36.73 109 004

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WLY stock historical prices to predict future price movements?
Trend Analysis: Examine the WLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!