NYSE:WLY
John Wiley & Sons, Inc. Stock Price (Quote)
$38.69
+0.180 (+0.467%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $35.94 | $39.32 | Friday, 17th May 2024 WLY stock ended at $38.69. This is 0.467% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.11% from a day low at $38.41 to a day high of $38.83. |
90 days | $32.50 | $39.84 | |
52 weeks | $28.84 | $40.23 |
Date | Open | High | Low | Close | Volume |
Jun 27, 2023 | $31.60 | $33.03 | $31.35 | $32.80 | 549 583 |
Jun 26, 2023 | $30.91 | $31.85 | $30.76 | $31.38 | 370 448 |
Jun 23, 2023 | $31.77 | $32.48 | $30.55 | $30.79 | 557 915 |
Jun 22, 2023 | $32.76 | $32.80 | $32.19 | $32.33 | 500 472 |
Jun 21, 2023 | $32.76 | $33.50 | $32.43 | $32.76 | 598 623 |
Jun 20, 2023 | $32.85 | $33.23 | $32.32 | $32.68 | 1 133 245 |
Jun 16, 2023 | $33.02 | $34.33 | $32.44 | $33.46 | 5 682 228 |
Jun 15, 2023 | $33.74 | $34.68 | $30.05 | $32.45 | 2 392 163 |
Jun 14, 2023 | $37.36 | $38.08 | $36.38 | $36.62 | 788 999 |
Jun 13, 2023 | $37.98 | $38.61 | $37.20 | $37.25 | 410 803 |
Jun 12, 2023 | $39.29 | $39.69 | $37.12 | $37.82 | 613 785 |
Jun 09, 2023 | $39.26 | $39.46 | $38.75 | $39.28 | 282 201 |
Jun 08, 2023 | $40.00 | $40.08 | $39.02 | $39.34 | 420 010 |
Jun 07, 2023 | $38.71 | $40.23 | $39.13 | $40.10 | 519 982 |
Jun 06, 2023 | $37.85 | $38.86 | $38.03 | $38.77 | 239 230 |
Jun 05, 2023 | $38.01 | $38.58 | $37.51 | $38.00 | 355 423 |
Jun 02, 2023 | $37.54 | $38.33 | $37.24 | $38.21 | 167 108 |
Jun 01, 2023 | $36.14 | $37.15 | $35.76 | $36.88 | 196 332 |
May 31, 2023 | $36.14 | $36.42 | $35.59 | $36.00 | 235 593 |
May 30, 2023 | $36.41 | $36.25 | $35.52 | $36.17 | 138 147 |
May 26, 2023 | $36.24 | $36.66 | $35.44 | $36.20 | 129 556 |
May 25, 2023 | $36.29 | $36.29 | $34.89 | $35.33 | 158 537 |
May 24, 2023 | $36.60 | $36.44 | $35.60 | $36.12 | 90 502 |
May 23, 2023 | $36.53 | $37.41 | $36.46 | $36.65 | 113 614 |
May 22, 2023 | $36.03 | $36.83 | $35.91 | $36.73 | 109 004 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WLY stock historical prices to predict future price movements?
Trend Analysis: Examine the WLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.