NYSE:WLY
John Wiley & Sons, Inc. Stock Price (Quote)
$36.66
+0.430 (+1.19%)
At Close: May 30, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $36.20 | $39.32 | Thursday, 30th May 2024 WLY stock ended at $36.66. This is 1.19% more than the trading day before Wednesday, 29th May 2024. During the day the stock fluctuated 1.61% from a day low at $36.32 to a day high of $36.90. |
90 days | $32.80 | $39.84 | |
52 weeks | $28.84 | $40.23 |
Historical John Wiley & Sons, Inc. prices
Date | Open | High | Low | Close | Volume |
Apr 24, 2024 | $38.49 | $38.66 | $38.01 | $38.38 | 173 368 |
Apr 23, 2024 | $38.01 | $38.76 | $37.78 | $38.70 | 198 488 |
Apr 22, 2024 | $37.62 | $38.27 | $37.33 | $38.09 | 251 495 |
Apr 19, 2024 | $36.45 | $37.74 | $36.45 | $37.53 | 232 121 |
Apr 18, 2024 | $36.55 | $36.74 | $36.14 | $36.59 | 177 292 |
Apr 17, 2024 | $37.15 | $37.15 | $35.94 | $36.32 | 290 800 |
Apr 16, 2024 | $36.85 | $36.90 | $36.28 | $36.63 | 178 003 |
Apr 15, 2024 | $37.32 | $37.55 | $36.70 | $37.02 | 183 801 |
Apr 12, 2024 | $37.68 | $37.74 | $36.91 | $37.12 | 222 741 |
Apr 11, 2024 | $39.30 | $39.49 | $38.01 | $38.03 | 383 871 |
Apr 10, 2024 | $38.66 | $39.18 | $38.51 | $39.15 | 369 728 |
Apr 09, 2024 | $38.49 | $39.84 | $38.49 | $39.60 | 408 796 |
Apr 08, 2024 | $38.07 | $38.45 | $37.99 | $38.32 | 264 078 |
Apr 05, 2024 | $37.90 | $38.50 | $37.90 | $38.39 | 158 367 |
Apr 04, 2024 | $38.77 | $38.86 | $37.72 | $37.90 | 326 098 |
Apr 03, 2024 | $38.27 | $38.64 | $38.27 | $38.44 | 194 247 |
Apr 02, 2024 | $37.99 | $38.46 | $37.51 | $38.40 | 363 513 |
Apr 01, 2024 | $38.45 | $38.67 | $38.12 | $38.42 | 285 328 |
Mar 28, 2024 | $37.95 | $38.53 | $37.82 | $38.13 | 301 096 |
Mar 27, 2024 | $37.24 | $37.96 | $37.07 | $37.95 | 280 765 |
Mar 26, 2024 | $37.15 | $37.19 | $36.75 | $36.93 | 196 757 |
Mar 25, 2024 | $36.97 | $37.31 | $36.90 | $36.94 | 221 783 |
Mar 22, 2024 | $37.52 | $37.52 | $36.97 | $36.99 | 142 197 |
Mar 21, 2024 | $37.23 | $37.56 | $37.05 | $37.32 | 279 448 |
Mar 20, 2024 | $36.87 | $37.26 | $36.62 | $37.01 | 256 496 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WLY stock historical prices to predict future price movements?
Trend Analysis: Examine the WLY stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WLY stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.