NYSE:WLY
John Wiley & Sons, Inc. Stock Price (Quote)
$38.87
+0.170 (+0.439%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 8th May 2024 WLY stock ended at $38.87. This is 0.439% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.58% from a day low at $38.04 to a day high of $39.02. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| May 08, 2024 | $38.37 | $39.02 | $38.04 | $38.87 | 386 306 |
| May 07, 2024 | $39.14 | $39.32 | $38.68 | $38.70 | 251 742 |
| May 06, 2024 | $38.07 | $39.22 | $37.93 | $39.07 | 261 822 |
| May 03, 2024 | $38.86 | $38.88 | $37.70 | $37.81 | 245 930 |
| May 02, 2024 | $38.08 | $38.37 | $37.87 | $38.32 | 178 444 |
| May 01, 2024 | $37.39 | $38.26 | $37.39 | $37.66 | 143 871 |
| Apr 30, 2024 | $38.30 | $38.39 | $37.53 | $37.57 | 265 515 |
| Apr 29, 2024 | $38.36 | $38.75 | $38.12 | $38.52 | 206 893 |
| Apr 26, 2024 | $37.96 | $38.77 | $37.83 | $38.35 | 249 436 |
| Apr 25, 2024 | $38.15 | $38.17 | $37.77 | $37.95 | 166 935 |
| Apr 24, 2024 | $38.49 | $38.66 | $38.01 | $38.38 | 173 368 |
| Apr 23, 2024 | $38.01 | $38.76 | $37.78 | $38.70 | 198 488 |
| Apr 22, 2024 | $37.62 | $38.27 | $37.33 | $38.09 | 251 495 |
| Apr 19, 2024 | $36.45 | $37.74 | $36.45 | $37.53 | 232 121 |
| Apr 18, 2024 | $36.55 | $36.74 | $36.14 | $36.59 | 177 292 |
| Apr 17, 2024 | $37.15 | $37.15 | $35.94 | $36.32 | 290 800 |
| Apr 16, 2024 | $36.85 | $36.90 | $36.28 | $36.63 | 178 003 |
| Apr 15, 2024 | $37.32 | $37.55 | $36.70 | $37.02 | 183 801 |
| Apr 12, 2024 | $37.68 | $37.74 | $36.91 | $37.12 | 222 741 |
| Apr 11, 2024 | $39.30 | $39.49 | $38.01 | $38.03 | 383 871 |
| Apr 10, 2024 | $38.66 | $39.18 | $38.51 | $39.15 | 369 728 |
| Apr 09, 2024 | $38.49 | $39.84 | $38.49 | $39.60 | 408 796 |
| Apr 08, 2024 | $38.07 | $38.45 | $37.99 | $38.32 | 264 078 |
| Apr 05, 2024 | $37.90 | $38.50 | $37.90 | $38.39 | 158 367 |
| Apr 04, 2024 | $38.77 | $38.86 | $37.72 | $37.90 | 326 098 |
