EAT is up +49.38%% since April’24 pick View All Top Buy Picks

Range Low Price High Price Comment
30 days $0.0851 $0.127 Friday, 28th Jun 2024 WMLLF stock ended at $0.0973. This is 8.35% more than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 5.88% from a day low at $0.0919 to a day high of $0.0973.
90 days $0.0851 $0.181
52 weeks $0.0851 $0.323

Historical Wealth Minerals Ltd. prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0919 $0.0973 $0.0919 $0.0973 15 500
Jun 27, 2024 $0.0898 $0.0898 $0.0898 $0.0898 100
Jun 26, 2024 $0.0945 $0.0945 $0.0945 $0.0945 3 000
Jun 25, 2024 $0.100 $0.105 $0.0878 $0.0878 86 450
Jun 24, 2024 $0.0930 $0.0930 $0.0930 $0.0930 6 000
Jun 21, 2024 $0.103 $0.103 $0.0851 $0.0930 174 050
Jun 20, 2024 $0.101 $0.103 $0.100 $0.101 35 800
Jun 18, 2024 $0.108 $0.108 $0.108 $0.108 4 000
Jun 17, 2024 $0.113 $0.113 $0.110 $0.110 22 000
Jun 14, 2024 $0.114 $0.114 $0.114 $0.114 0
Jun 13, 2024 $0.110 $0.117 $0.110 $0.114 26 500
Jun 12, 2024 $0.116 $0.116 $0.116 $0.116 17 000
Jun 11, 2024 $0.102 $0.120 $0.102 $0.119 283 300
Jun 10, 2024 $0.125 $0.125 $0.125 $0.125 0
Jun 07, 2024 $0.120 $0.125 $0.120 $0.125 25 200
Jun 06, 2024 $0.120 $0.120 $0.120 $0.120 14 000
Jun 05, 2024 $0.120 $0.120 $0.120 $0.120 29 000
Jun 04, 2024 $0.120 $0.125 $0.120 $0.123 39 211
Jun 03, 2024 $0.122 $0.122 $0.120 $0.120 79 160
May 31, 2024 $0.123 $0.125 $0.123 $0.124 11 900
May 30, 2024 $0.123 $0.126 $0.123 $0.124 51 500
May 29, 2024 $0.124 $0.127 $0.120 $0.123 51 633
May 28, 2024 $0.126 $0.130 $0.120 $0.120 226 830
May 24, 2024 $0.120 $0.130 $0.120 $0.130 145 075
May 23, 2024 $0.125 $0.127 $0.121 $0.123 80 700

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WMLLF stock historical prices to predict future price movements?
Trend Analysis: Examine the WMLLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WMLLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wealth Minerals Ltd.

Wealth Minerals Ltd. Wealth Minerals Ltd., a junior mineral resource exploration company, engages in the acquisition, exploration, and development of mineral properties in Chile, Canada, and Mexico. The company primarily explores for lithium, as well as for precious metal and copper deposits. It principally holds interests in the Atacama project that comprises 144 exploration concessions covering an area of approximately 46,200 hectares located in the Atacama Salar i... WMLLF Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT