OTCBB:WMLLF

Wealth Minerals Stock Price (Quote)

etoro logo Buy WMLLF
*Your capital is at risk
$0.0475
+0.0025 (+5.47%)
At Close: Jul 10, 2026

Range Low Price High Price Comment
30 days $0.0425 $0.0585 Friday, 10th Jul 2026 WMLLF stock ended at $0.0475. This is 5.47% more than the trading day before Thursday, 9th Jul 2026. During the day the stock fluctuated 10.62% from a day low at $0.0475 to a day high of $0.0525.
90 days $0.0425 $0.0693
52 weeks $0.0329 $0.153

Historical Wealth Minerals Ltd. prices

Date Open High Low Close Volume
Jul 10, 2026 $0.0525 $0.0525 $0.0475 $0.0475 23 542
Jul 09, 2026 $0.0487 $0.0487 $0.0450 $0.0450 51 000
Jul 08, 2026 $0.0474 $0.0474 $0.0474 $0.0474 0
Jul 07, 2026 $0.0460 $0.0479 $0.0452 $0.0474 56 800
Jul 06, 2026 $0.0495 $0.0495 $0.0450 $0.0457 0
Jul 02, 2026 $0.0482 $0.0482 $0.0482 $0.0482 15 000
Jul 01, 2026 $0.0525 $0.0525 $0.0525 $0.0525 4 000
Jun 30, 2026 $0.0585 $0.0585 $0.0479 $0.0479 500
Jun 29, 2026 $0.0465 $0.0497 $0.0465 $0.0494 65 501
Jun 26, 2026 $0.0460 $0.0460 $0.0460 $0.0460 0
Jun 25, 2026 $0.0520 $0.0520 $0.0460 $0.0460 1 000
Jun 24, 2026 $0.0511 $0.0511 $0.0484 $0.0498 61 900
Jun 23, 2026 $0.0529 $0.0529 $0.0529 $0.0529 46 000
Jun 22, 2026 $0.0492 $0.0492 $0.0492 $0.0492 10 000
Jun 18, 2026 $0.0510 $0.0510 $0.0510 $0.0510 25 500
Jun 17, 2026 $0.0503 $0.0503 $0.0470 $0.0470 40 000
Jun 16, 2026 $0.0475 $0.0506 $0.0453 $0.0471 20 000
Jun 15, 2026 $0.0425 $0.0510 $0.0425 $0.0487 197 145
Jun 12, 2026 $0.0500 $0.0508 $0.0461 $0.0508 406 000
Jun 11, 2026 $0.0489 $0.0495 $0.0489 $0.0495 21 500
Jun 10, 2026 $0.0490 $0.0490 $0.0490 $0.0490 20 000
Jun 09, 2026 $0.0470 $0.0479 $0.0450 $0.0479 66 000
Jun 08, 2026 $0.0500 $0.0504 $0.0456 $0.0485 82 000
Jun 05, 2026 $0.0494 $0.0494 $0.0494 $0.0494 0
Jun 04, 2026 $0.0500 $0.0552 $0.0493 $0.0494 20 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WMLLF stock historical prices to predict future price movements?
Trend Analysis: Examine the WMLLF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WMLLF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WEALTH MINERALS LTD.
Wealth Minerals
Wealth Minerals Ltd., a junior mineral resource exploration company, engages in the acquisition, exploration, and development of mineral properties in Chile, Canada, and Mexico. The company primarily explores for lithium, as well as for precious metal and copper deposits. It principally holds interests in the Atacama project that comprises 144 exploration concessions covering an area of approximately 46,200 hectares located in the Atacama Salar i...
GOLDEN STAR
Ticker Change Signal Date
SRPT
$17.02
11.34% Jun 29
NMRK
$15.02
1.20% Jun 24
NESR
$25.07
14.16% Jun 23
CAG
$13.43
2.98% Jun 23
GIB
$66.69
0.555% Jun 12

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE