PINK:WNRS
Winners, Inc. Stock Price (Quote)
$0.0017
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0011 | $0.0018 | Monday, 29th Apr 2024 WNRS stock ended at $0.0017. During the day the stock fluctuated 0% from a day low at $0.0017 to a day high of $0.0017. |
| 90 days | $0.0010 | $0.0018 | |
| 52 weeks | $0.0006 | $0.0045 |
| Date | Open | High | Low | Close | Volume |
| Apr 30, 2019 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| Apr 29, 2019 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| Apr 25, 2019 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| Apr 24, 2019 | $3.25 | $3.25 | $3.25 | $3.25 | 23 |
| Apr 23, 2019 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| Apr 22, 2019 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| Apr 18, 2019 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| Apr 17, 2019 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| Apr 15, 2019 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| Apr 12, 2019 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| Apr 11, 2019 | $3.25 | $3.25 | $3.25 | $3.25 | 200 |
| Apr 10, 2019 | $2.00 | $3.25 | $2.00 | $3.25 | 250 |
| Apr 09, 2019 | $2.20 | $2.20 | $2.20 | $2.20 | 36 |
| Apr 08, 2019 | $2.20 | $3.00 | $2.20 | $2.20 | 360 |
| Apr 05, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Apr 04, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Apr 03, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 1 146 |
| Apr 02, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Apr 01, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Mar 29, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Mar 28, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Mar 27, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Mar 26, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Mar 25, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Mar 22, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
