PINK:WNRS
Winners, Inc. Stock Price (Quote)
$0.0017
+0 (+0%)
At Close: Apr 29, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0011 | $0.0018 | Monday, 29th Apr 2024 WNRS stock ended at $0.0017. During the day the stock fluctuated 0% from a day low at $0.0017 to a day high of $0.0017. |
| 90 days | $0.0010 | $0.0018 | |
| 52 weeks | $0.0006 | $0.0045 |
| Date | Open | High | Low | Close | Volume |
| Mar 21, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Mar 20, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Mar 18, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Mar 14, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Mar 13, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Mar 12, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Mar 11, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Mar 08, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Mar 07, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 60 |
| Mar 06, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Mar 05, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Mar 04, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Mar 01, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Feb 28, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Feb 27, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Feb 26, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| Feb 22, 2019 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| Feb 21, 2019 | $0.605 | $0.605 | $0.605 | $0.605 | 100 |
| Feb 20, 2019 | $1.00 | $1.00 | $1.00 | $1.00 | 3 000 |
