PINK:WNRS
Winners, Inc. Stock Price (Quote)
$0.0011
+0 (+0%)
At Close: Apr 16, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $0.0011 | $0.0016 | Tuesday, 16th Apr 2024 WNRS stock ended at $0.0011. During the day the stock fluctuated 9.09% from a day low at $0.0011 to a day high of $0.0012. |
90 days | $0.0010 | $0.0018 | |
52 weeks | $0.0006 | $0.0045 |
Date | Open | High | Low | Close | Volume |
2024-04-16 | $0.0011 | $0.0012 | $0.0011 | $0.0011 | 43 983 |
2024-04-15 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 0 |
2024-04-12 | $0.0013 | $0.0013 | $0.0011 | $0.0011 | 35 000 |
2024-04-11 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 10 000 |
2024-04-10 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 0 |
2024-04-09 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 0 |
2024-04-08 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 14 000 |
2024-04-05 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 250 |
2024-04-04 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 0 |
2024-04-03 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 0 |
2024-04-02 | $0.0016 | $0.0016 | $0.0014 | $0.0014 | 141 000 |
2024-04-01 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 0 |
2024-03-28 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 0 |
2024-03-27 | $0.0011 | $0.0016 | $0.0011 | $0.0014 | 247 625 |
2024-03-26 | $0.0012 | $0.0012 | $0.0012 | $0.0012 | 2 500 |
2024-03-25 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 0 |
2024-03-22 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 0 |
2024-03-21 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 0 |
2024-03-20 | $0.0014 | $0.0014 | $0.0014 | $0.0014 | 323 390 |
2024-03-19 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 50 500 |
2024-03-18 | $0.0011 | $0.0012 | $0.0011 | $0.0012 | 379 100 |
2024-03-15 | $0.0011 | $0.0011 | $0.0010 | $0.0010 | 229 100 |
2024-03-14 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 100 |
2024-03-13 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 0 |
2024-03-12 | $0.0011 | $0.0011 | $0.0011 | $0.0011 | 9 900 |