EAT is up +49.38%% since April’24 pick View All Top Buy Picks
$0.0010
-0.000065 (-6.20%)
At Close: Jun 28, 2024

Range Low Price High Price Comment
30 days $0.0007 $0.0018 Friday, 28th Jun 2024 WOJAKUSD stock ended at $0.0010. This is 6.20% less than the trading day before Thursday, 27th Jun 2024. During the day the stock fluctuated 20.93% from a day low at $0.0010 to a day high of $0.0012.
90 days $0.0003 $0.0018
52 weeks $0.000071 $0.0018

Historical Wojak USD prices

Date Open High Low Close Volume
Jun 28, 2024 $0.0011 $0.0012 $0.0010 $0.0010 7 136 628
Jun 27, 2024 $0.0010 $0.0011 $0.0009 $0.0010 6 544 224
Jun 26, 2024 $0.0010 $0.0011 $0.0009 $0.0010 7 987 365
Jun 25, 2024 $0.0008 $0.0011 $0.0008 $0.0011 10 586 307
Jun 24, 2024 $0.0008 $0.0009 $0.0007 $0.0008 6 621 854
Jun 23, 2024 $0.0009 $0.0010 $0.0009 $0.0009 3 475 974
Jun 22, 2024 $0.0009 $0.0010 $0.0009 $0.0009 5 501 019
Jun 21, 2024 $0.0009 $0.0009 $0.0009 $0.0009 3 930 892
Jun 20, 2024 $0.0010 $0.0010 $0.0009 $0.0009 5 648 979
Jun 19, 2024 $0.0010 $0.0010 $0.0009 $0.0010 5 909 319
Jun 18, 2024 $0.0010 $0.0010 $0.0008 $0.0009 7 289 725
Jun 17, 2024 $0.0012 $0.0012 $0.0010 $0.0010 6 935 470
Jun 16, 2024 $0.0011 $0.0012 $0.0011 $0.0011 6 041 466
Jun 15, 2024 $0.0011 $0.0012 $0.0011 $0.0012 5 718 429
Jun 14, 2024 $0.0011 $0.0011 $0.0010 $0.0011 6 392 212
Jun 13, 2024 $0.0013 $0.0013 $0.0011 $0.0011 8 278 608
Jun 12, 2024 $0.0013 $0.0014 $0.0012 $0.0012 14 532 328
Jun 11, 2024 $0.0012 $0.0012 $0.0010 $0.0012 14 418 222
Jun 10, 2024 $0.0014 $0.0014 $0.0012 $0.0012 8 800 365
Jun 09, 2024 $0.0013 $0.0014 $0.0012 $0.0013 10 182 770
Jun 08, 2024 $0.0014 $0.0015 $0.0013 $0.0014 8 644 597
Jun 07, 2024 $0.0015 $0.0016 $0.0014 $0.0014 15 377 931
Jun 06, 2024 $0.0017 $0.0018 $0.0015 $0.0015 16 548 856
Jun 05, 2024 $0.0014 $0.0018 $0.0014 $0.0018 21 874 288
Jun 04, 2024 $0.0014 $0.0014 $0.0013 $0.0014 7 991 870

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WOJAKUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WOJAKUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WOJAKUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!