PINK:WONDF

Wonderfi Technologies Stock Price (Quote)

etoro logo Buy WONDF
*Your capital is at risk
$0.189
+0.0091 (+5.03%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.166 $0.245 Monday, 17th Nov 2025 WONDF stock ended at $0.189. This is 5.03% more than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 7.41% from a day low at $0.176 to a day high of $0.189.
90 days $0.166 $0.255
52 weeks $0.115 $0.286

Historical WonderFi Technologies Inc. prices

Date Open High Low Close Volume
Nov 17, 2025 $0.185 $0.189 $0.176 $0.189 7 612
Nov 14, 2025 $0.182 $0.189 $0.180 $0.180 78 100
Nov 13, 2025 $0.174 $0.191 $0.174 $0.188 920
Nov 12, 2025 $0.197 $0.197 $0.182 $0.188 200
Nov 11, 2025 $0.204 $0.204 $0.185 $0.185 12 966
Nov 10, 2025 $0.189 $0.200 $0.189 $0.200 1 900
Nov 07, 2025 $0.200 $0.200 $0.180 $0.188 8 000
Nov 06, 2025 $0.166 $0.190 $0.166 $0.189 17 467
Nov 05, 2025 $0.182 $0.185 $0.182 $0.184 22 300
Nov 04, 2025 $0.195 $0.197 $0.181 $0.184 37 300
Nov 03, 2025 $0.184 $0.201 $0.184 $0.193 20 000
Oct 31, 2025 $0.207 $0.207 $0.196 $0.204 2 500
Oct 30, 2025 $0.208 $0.208 $0.207 $0.207 20 000
Oct 29, 2025 $0.206 $0.216 $0.205 $0.214 78 700
Oct 28, 2025 $0.220 $0.220 $0.210 $0.217 175 037
Oct 27, 2025 $0.222 $0.223 $0.221 $0.221 48 150
Oct 24, 2025 $0.223 $0.229 $0.223 $0.225 15 000
Oct 23, 2025 $0.233 $0.234 $0.219 $0.223 23 705
Oct 22, 2025 $0.227 $0.235 $0.221 $0.227 21 000
Oct 21, 2025 $0.222 $0.235 $0.221 $0.232 117 900
Oct 20, 2025 $0.245 $0.245 $0.220 $0.224 11 000
Oct 17, 2025 $0.227 $0.231 $0.220 $0.231 9 050
Oct 16, 2025 $0.218 $0.236 $0.218 $0.235 31 500
Oct 15, 2025 $0.227 $0.240 $0.210 $0.230 61 550
Oct 14, 2025 $0.236 $0.239 $0.229 $0.239 8 488

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WONDF stock historical prices to predict future price movements?
Trend Analysis: Examine the WONDF stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WONDF stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WONDERFI TECHNOLOGIES INC.
WonderFi Technologies
WonderFi Technologies Inc. operates as a technology company. The company engages in the development of a technology platform to facilitate investments in the decentralized finance industry. It provides access to digital assets, including crypto, DeFi, gaming, and NFTs. The company is based in Vancouver, Canada....
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE