CRYPTO:WPLSUSD

Wrapped Pulse Usd Stock Price (Quote)

etoro logo Buy WPLSUSD
*Your capital is at risk
$0.00002049
-0.0000011 (-5.09%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days $0.000018381 $0.00003678 Monday, 17th Nov 2025 WPLSUSD stock ended at $0.00002049. This is 5.09% less than the trading day before Sunday, 16th Nov 2025. During the day the stock fluctuated 12.16% from a day low at $0.000018381 to a day high of $0.0000206157.
90 days $0.000018381 $0.00005264
52 weeks $0.0000165709 $0.0000900000

Historical Wrapped Pulse USD prices

Date Open High Low Close Volume
Nov 17, 2025 $0.0000183952 $0.0000206157 $0.000018381 $0.00002049 3 618 283
Nov 16, 2025 $0.0000210565 $0.0000216 $0.000021042 $0.00002159 2 989 293
Nov 15, 2025 $0.0000221556 $0.000022182 $0.0000221416 $0.0000221561 2 996 552
Nov 14, 2025 $0.000022376 $0.0000224568 $0.00002212 $0.00002218 6 373 661
Nov 13, 2025 $0.000024629 $0.0000269425 $0.0000228 $0.00002291 4 479 778
Nov 12, 2025 $0.0000265917 $0.0000272865 $0.0000224359 $0.0000246 16 556 158
Nov 11, 2025 $0.0000299292 $0.0000307347 $0.00002628 $0.00002691 3 894 363
Nov 10, 2025 $0.0000297092 $0.000031312 $0.0000297092 $0.00003035 3 048 715
Nov 09, 2025 $0.0000294950 $0.00003049 $0.000029016 $0.00003037 2 161 873
Nov 08, 2025 $0.0000303390 $0.0000303843 $0.000028568 $0.00002942 3 499 991
Nov 07, 2025 $0.0000306395 $0.000032560 $0.0000291642 $0.00003037 7 288 168
Nov 06, 2025 $0.0000306395 $0.0000308672 $0.00003028 $0.00003065 4 359 854
Nov 05, 2025 $0.00002897 $0.00003005 $0.0000267777 $0.00002928 3 302 459
Nov 04, 2025 $0.0000277218 $0.0000308285 $0.000026597 $0.00002718 4 535 149
Nov 03, 2025 $0.0000292562 $0.0000294108 $0.0000273 $0.00002778 4 427 041
Nov 02, 2025 $0.0000292562 $0.00002959 $0.0000292423 $0.00002956 2 156 557
Nov 01, 2025 $0.0000322958 $0.0000328616 $0.0000292358 $0.00003003 2 339 183
Oct 31, 2025 $0.0000321071 $0.0000344196 $0.00003106 $0.00003106 2 175 680
Oct 30, 2025 $0.0000321071 $0.0000321312 $0.00003156 $0.00003182 3 636 349
Oct 29, 2025 $0.000035065 $0.000035264 $0.00003325 $0.00003349 3 310 745
Oct 28, 2025 $0.000035065 $0.00003514 $0.00003449 $0.00003449 6 061 035
Oct 27, 2025 $0.0000348281 $0.00003678 $0.0000282362 $0.00003653 5 467 391
Oct 26, 2025 $0.0000348281 $0.0000348281 $0.0000342 $0.00003441 4 527 361
Oct 25, 2025 $0.0000314416 $0.0000314605 $0.00003057 $0.00003109 2 577 758
Oct 24, 2025 $0.0000298675 $0.000031835 $0.0000297838 $0.0000314445 2 817 791

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WPLSUSD stock historical prices to predict future price movements?
Trend Analysis: Examine the WPLSUSD stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WPLSUSD stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE