NYSE:WPM
Wheaton Precious Metals Corp (Canada) Stock Price (Quote)
$57.01
+1.18 (+2.11%)
At Close: May 17, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $50.91 | $57.33 | Friday, 17th May 2024 WPM stock ended at $57.01. This is 2.11% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.73% from a day low at $56.09 to a day high of $57.06. |
90 days | $38.58 | $57.33 | |
52 weeks | $38.37 | $57.33 |
Date | Open | High | Low | Close | Volume |
Oct 27, 2016 | $24.02 | $24.14 | $23.19 | $23.42 | 3 525 185 |
Oct 26, 2016 | $24.27 | $24.38 | $23.74 | $23.95 | 3 201 147 |
Oct 25, 2016 | $24.04 | $24.55 | $23.86 | $24.29 | 3 749 727 |
Oct 24, 2016 | $24.56 | $24.61 | $23.55 | $23.85 | 4 065 295 |
Oct 21, 2016 | $24.58 | $24.60 | $24.18 | $24.33 | 2 513 873 |
Oct 20, 2016 | $24.32 | $24.46 | $23.98 | $24.41 | 3 268 057 |
Oct 19, 2016 | $24.55 | $24.69 | $23.98 | $24.36 | 6 627 193 |
Oct 18, 2016 | $23.65 | $24.10 | $23.20 | $24.08 | 5 427 258 |
Oct 17, 2016 | $22.93 | $23.25 | $22.89 | $23.15 | 2 685 776 |
Oct 14, 2016 | $22.86 | $23.48 | $22.77 | $22.86 | 3 377 257 |
Oct 13, 2016 | $22.86 | $23.65 | $22.63 | $23.11 | 4 399 132 |
Oct 12, 2016 | $22.83 | $23.33 | $22.50 | $23.05 | 4 206 703 |
Oct 11, 2016 | $22.62 | $23.07 | $22.36 | $22.57 | 4 885 875 |
Oct 10, 2016 | $22.90 | $23.16 | $22.68 | $22.86 | 3 478 463 |
Oct 07, 2016 | $23.41 | $23.59 | $22.12 | $22.58 | 6 979 185 |
Oct 06, 2016 | $22.57 | $23.09 | $22.39 | $22.80 | 6 298 013 |
Oct 05, 2016 | $23.92 | $23.92 | $22.69 | $23.24 | 6 458 043 |
Oct 04, 2016 | $25.35 | $25.35 | $23.51 | $23.56 | 10 761 309 |
Oct 03, 2016 | $26.95 | $27.23 | $25.95 | $26.27 | 4 127 066 |
Sep 30, 2016 | $28.14 | $28.29 | $27.01 | $27.03 | 4 555 818 |
Sep 29, 2016 | $27.71 | $28.00 | $27.28 | $27.65 | 3 592 080 |
Sep 28, 2016 | $27.25 | $28.04 | $26.85 | $27.84 | 4 298 959 |
Sep 27, 2016 | $27.27 | $27.47 | $26.90 | $27.25 | 3 299 643 |
Sep 26, 2016 | $28.18 | $28.19 | $27.51 | $27.54 | 3 283 786 |
Sep 23, 2016 | $28.53 | $28.68 | $27.63 | $27.82 | 3 748 886 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WPM stock historical prices to predict future price movements?
Trend Analysis: Examine the WPM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WPM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.