14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $50.91 $57.33 Friday, 17th May 2024 WPM stock ended at $57.01. This is 2.11% more than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 1.73% from a day low at $56.09 to a day high of $57.06.
90 days $38.58 $57.33
52 weeks $38.37 $57.33

Historical Wheaton Precious Metals Corp (Canada) prices

Date Open High Low Close Volume
Oct 27, 2016 $24.02 $24.14 $23.19 $23.42 3 525 185
Oct 26, 2016 $24.27 $24.38 $23.74 $23.95 3 201 147
Oct 25, 2016 $24.04 $24.55 $23.86 $24.29 3 749 727
Oct 24, 2016 $24.56 $24.61 $23.55 $23.85 4 065 295
Oct 21, 2016 $24.58 $24.60 $24.18 $24.33 2 513 873
Oct 20, 2016 $24.32 $24.46 $23.98 $24.41 3 268 057
Oct 19, 2016 $24.55 $24.69 $23.98 $24.36 6 627 193
Oct 18, 2016 $23.65 $24.10 $23.20 $24.08 5 427 258
Oct 17, 2016 $22.93 $23.25 $22.89 $23.15 2 685 776
Oct 14, 2016 $22.86 $23.48 $22.77 $22.86 3 377 257
Oct 13, 2016 $22.86 $23.65 $22.63 $23.11 4 399 132
Oct 12, 2016 $22.83 $23.33 $22.50 $23.05 4 206 703
Oct 11, 2016 $22.62 $23.07 $22.36 $22.57 4 885 875
Oct 10, 2016 $22.90 $23.16 $22.68 $22.86 3 478 463
Oct 07, 2016 $23.41 $23.59 $22.12 $22.58 6 979 185
Oct 06, 2016 $22.57 $23.09 $22.39 $22.80 6 298 013
Oct 05, 2016 $23.92 $23.92 $22.69 $23.24 6 458 043
Oct 04, 2016 $25.35 $25.35 $23.51 $23.56 10 761 309
Oct 03, 2016 $26.95 $27.23 $25.95 $26.27 4 127 066
Sep 30, 2016 $28.14 $28.29 $27.01 $27.03 4 555 818
Sep 29, 2016 $27.71 $28.00 $27.28 $27.65 3 592 080
Sep 28, 2016 $27.25 $28.04 $26.85 $27.84 4 298 959
Sep 27, 2016 $27.27 $27.47 $26.90 $27.25 3 299 643
Sep 26, 2016 $28.18 $28.19 $27.51 $27.54 3 283 786
Sep 23, 2016 $28.53 $28.68 $27.63 $27.82 3 748 886

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WPM stock historical prices to predict future price movements?
Trend Analysis: Examine the WPM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WPM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Wheaton Precious Metals Corp (Canada)

Wheaton Precious Metals  (Canada) Wheaton Precious Metals Corp., a streaming company, primarily sells precious metals in Canada and internationally. The company sells gold, silver, palladium, and cobalt deposits. It has a portfolio of interests in the 23 operating mines and 13 development projects. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headq... WPM Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT