NYSE:WPM

Wheaton Precious Metals (canada) Stock Price (Quote)

etoro logo Buy WPM
*Your capital is at risk
$116.46
-5.26 (-4.32%)
At Close: Jun 23, 2026

Range Low Price High Price Comment
30 days $106.82 $133.87 Tuesday, 23rd Jun 2026 WPM stock ended at $116.46. This is 4.32% less than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.34% from a day low at $116.01 to a day high of $118.73.
90 days $106.82 $154.16
52 weeks $85.59 $167.60

Historical Wheaton Precious Metals Corp (Canada) prices

Date Open High Low Close Volume
Jun 23, 2026 $117.16 $118.73 $116.01 $116.46 1 711 221
Jun 22, 2026 $118.13 $121.94 $117.03 $121.72 2 143 205
Jun 18, 2026 $125.82 $128.76 $121.13 $122.57 3 293 167
Jun 17, 2026 $127.61 $132.99 $125.70 $125.85 2 802 780
Jun 16, 2026 $125.46 $129.24 $125.41 $128.24 2 067 343
Jun 15, 2026 $123.10 $126.01 $123.10 $123.94 2 842 840
Jun 12, 2026 $114.15 $117.29 $112.64 $116.10 1 985 068
Jun 11, 2026 $108.46 $113.37 $106.93 $112.66 3 642 748
Jun 10, 2026 $108.11 $111.30 $106.82 $107.52 2 443 901
Jun 09, 2026 $116.32 $116.52 $109.18 $112.58 2 877 563
Jun 08, 2026 $116.50 $117.50 $114.49 $114.87 2 123 031
Jun 05, 2026 $125.23 $126.05 $115.80 $116.23 2 827 167
Jun 04, 2026 $126.66 $129.83 $126.25 $128.43 1 591 800
Jun 03, 2026 $127.99 $128.70 $124.79 $124.95 1 617 105
Jun 02, 2026 $129.30 $130.36 $126.91 $130.31 1 172 200
Jun 01, 2026 $129.50 $130.11 $125.32 $128.82 1 581 747
May 29, 2026 $130.00 $133.87 $129.10 $132.60 1 762 817
May 28, 2026 $126.00 $131.44 $124.35 $130.07 1 360 126
May 27, 2026 $126.84 $129.38 $126.51 $127.10 1 287 639
May 26, 2026 $129.40 $131.72 $128.55 $130.27 1 161 427
May 22, 2026 $127.24 $127.72 $124.44 $126.53 1 012 945
May 21, 2026 $124.84 $129.69 $124.29 $127.24 1 054 823
May 20, 2026 $125.30 $127.99 $123.00 $127.16 1 096 482
May 19, 2026 $126.49 $126.96 $123.66 $124.14 1 836 580
May 18, 2026 $131.66 $133.50 $128.09 $129.49 1 408 645

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WPM stock historical prices to predict future price movements?
Trend Analysis: Examine the WPM stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WPM stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WHEATON PRECIOUS METALS CORP (CANADA)
Wheaton Precious Metals (Canada)
Wheaton Precious Metals Corp., a streaming company, primarily sells precious metals in Canada and internationally. The company sells gold, silver, palladium, and cobalt deposits. It has a portfolio of interests in the 23 operating mines and 13 development projects. The company was formerly known as Silver Wheaton Corp. and changed its name to Wheaton Precious Metals Corp. in May 2017. Wheaton Precious Metals Corp. was founded in 2004 and is headq...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE