NYSE:WPM
Wheaton Precious Metals Corp (Canada) Stock Price (Quote)
$53.77
+1.08 (+2.05%)
At Close: May 06, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Monday, 6th May 2024 WPM stock ended at $53.77. This is 2.05% more than the trading day before Friday, 3rd May 2024. During the day the stock fluctuated 1.67% from a day low at $53.20 to a day high of $54.09. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2016 | $13.13 | $14.17 | $12.98 | $14.12 | 7 015 934 |
| Feb 04, 2016 | $13.25 | $13.72 | $13.20 | $13.41 | 6 792 090 |
| Feb 03, 2016 | $11.96 | $12.86 | $11.90 | $12.81 | 5 775 142 |
| Feb 02, 2016 | $11.97 | $12.10 | $11.63 | $11.78 | 2 653 189 |
| Feb 01, 2016 | $11.87 | $12.14 | $11.78 | $12.06 | 4 119 628 |
| Jan 29, 2016 | $11.08 | $11.84 | $11.00 | $11.76 | 4 467 223 |
| Jan 28, 2016 | $11.09 | $11.30 | $10.77 | $11.09 | 3 845 361 |
| Jan 27, 2016 | $11.10 | $11.36 | $10.93 | $11.25 | 3 798 947 |
| Jan 26, 2016 | $10.82 | $11.27 | $10.74 | $11.21 | 3 903 232 |
| Jan 25, 2016 | $10.75 | $10.90 | $10.50 | $10.61 | 3 361 902 |
| Jan 22, 2016 | $10.43 | $10.86 | $10.31 | $10.58 | 3 741 170 |
| Jan 21, 2016 | $10.38 | $10.63 | $10.11 | $10.54 | 3 557 379 |
| Jan 20, 2016 | $10.42 | $10.62 | $10.04 | $10.52 | 5 965 010 |
| Jan 19, 2016 | $11.25 | $11.25 | $10.46 | $10.50 | 5 937 590 |
| Jan 15, 2016 | $11.41 | $11.41 | $10.95 | $11.15 | 4 214 606 |
| Jan 14, 2016 | $11.03 | $11.34 | $10.84 | $11.09 | 3 985 075 |
| Jan 13, 2016 | $11.24 | $11.50 | $11.02 | $11.21 | 5 990 565 |
| Jan 12, 2016 | $11.65 | $11.68 | $10.88 | $11.19 | 7 619 912 |
| Jan 11, 2016 | $12.85 | $12.89 | $11.62 | $11.78 | 7 202 832 |
| Jan 08, 2016 | $12.78 | $13.09 | $12.60 | $12.77 | 5 297 712 |
| Jan 07, 2016 | $12.36 | $13.10 | $12.30 | $13.00 | 5 560 766 |
| Jan 06, 2016 | $12.26 | $12.37 | $12.14 | $12.24 | 2 340 967 |
| Jan 05, 2016 | $12.56 | $12.56 | $12.05 | $12.22 | 2 569 551 |
