NYSE:WPM
Wheaton Precious Metals Corp (Canada) Stock Price (Quote)
$53.85
+0.0800 (+0.149%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $5.34 | $19.02 | Tuesday, 7th May 2024 WPM stock ended at $53.85. This is 0.149% more than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 0.92% from a day low at $53.44 to a day high of $53.93. |
| 90 days | $17.30 | $19.02 | |
| 52 weeks | $16.32 | $20.85 |
| Date | Open | High | Low | Close | Volume |
| Mar 15, 2016 | $16.67 | $16.92 | $16.36 | $16.87 | 3 317 974 |
| Mar 14, 2016 | $17.23 | $17.40 | $16.71 | $16.79 | 4 480 929 |
| Mar 11, 2016 | $17.32 | $17.48 | $16.92 | $17.01 | 3 893 461 |
| Mar 10, 2016 | $16.68 | $17.35 | $16.61 | $17.19 | 5 853 911 |
| Mar 09, 2016 | $16.02 | $16.63 | $15.86 | $16.48 | 4 446 024 |
| Mar 08, 2016 | $17.16 | $17.25 | $16.26 | $16.42 | 5 471 591 |
| Mar 07, 2016 | $16.65 | $17.37 | $16.65 | $16.93 | 6 106 439 |
| Mar 04, 2016 | $16.27 | $17.73 | $16.22 | $16.47 | 11 503 078 |
| Mar 03, 2016 | $15.51 | $16.29 | $15.49 | $16.11 | 5 478 994 |
| Mar 02, 2016 | $15.27 | $15.58 | $15.07 | $15.49 | 3 371 427 |
| Mar 01, 2016 | $15.92 | $15.92 | $14.98 | $15.17 | 5 119 804 |
| Feb 29, 2016 | $15.50 | $15.86 | $15.47 | $15.73 | 3 688 288 |
| Feb 26, 2016 | $15.54 | $15.94 | $15.25 | $15.41 | 6 035 934 |
| Feb 25, 2016 | $15.66 | $15.97 | $15.44 | $15.87 | 3 669 064 |
| Feb 24, 2016 | $16.14 | $16.32 | $15.62 | $15.81 | 5 900 030 |
| Feb 23, 2016 | $15.83 | $16.06 | $15.51 | $15.72 | 3 930 973 |
| Feb 22, 2016 | $15.26 | $15.83 | $15.10 | $15.61 | 4 576 359 |
| Feb 19, 2016 | $15.75 | $16.21 | $15.52 | $15.55 | 4 992 828 |
| Feb 18, 2016 | $14.94 | $16.00 | $14.89 | $15.81 | 7 392 050 |
| Feb 17, 2016 | $14.90 | $15.29 | $14.74 | $15.05 | 5 340 347 |
| Feb 16, 2016 | $14.68 | $15.16 | $14.50 | $14.72 | 5 989 349 |
| Feb 12, 2016 | $14.66 | $15.36 | $14.36 | $15.24 | 6 348 591 |
| Feb 11, 2016 | $14.97 | $15.25 | $14.48 | $14.84 | 9 484 731 |
| Feb 10, 2016 | $14.00 | $14.26 | $13.50 | $14.13 | 6 035 993 |
| Feb 09, 2016 | $14.87 | $14.88 | $13.87 | $14.16 | 7 504 066 |
