Range Low Price High Price Comment
30 days $62.87 $69.06 Tuesday, 23rd Jun 2026 WRB stock ended at $68.96. This is 2.71% more than the trading day before Monday, 22nd Jun 2026. During the day the stock fluctuated 2.49% from a day low at $67.38 to a day high of $69.06.
90 days $62.87 $69.10
52 weeks $62.87 $78.96

Historical WR Berkley Corporation prices

Date Open High Low Close Volume
Jun 23, 2026 $67.57 $69.06 $67.38 $68.96 1 336 345
Jun 22, 2026 $67.28 $68.02 $67.00 $67.14 932 983
Jun 18, 2026 $68.26 $68.26 $67.00 $67.18 4 293 189
Jun 17, 2026 $67.83 $68.89 $67.70 $68.09 918 489
Jun 16, 2026 $68.39 $68.94 $67.83 $68.37 1 818 133
Jun 15, 2026 $68.16 $68.50 $67.78 $68.03 896 136
Jun 12, 2026 $67.20 $68.29 $66.84 $68.27 1 059 653
Jun 11, 2026 $68.19 $68.68 $67.37 $67.54 2 732 534
Jun 10, 2026 $68.03 $68.77 $67.49 $68.14 1 130 298
Jun 09, 2026 $66.87 $67.82 $66.63 $67.22 1 891 179
Jun 08, 2026 $67.80 $68.00 $66.72 $66.75 1 665 532
Jun 05, 2026 $67.02 $68.79 $66.99 $68.57 1 923 833
Jun 04, 2026 $66.86 $67.99 $65.96 $66.31 2 188 700
Jun 03, 2026 $65.09 $65.83 $64.56 $65.29 2 841 300
Jun 02, 2026 $64.44 $65.47 $63.98 $65.18 2 029 800
Jun 01, 2026 $63.20 $64.47 $62.87 $64.35 2 496 200
May 29, 2026 $63.97 $64.61 $63.39 $63.54 2 140 235
May 28, 2026 $65.06 $65.55 $64.28 $64.30 1 611 508
May 27, 2026 $67.20 $67.69 $65.19 $65.29 2 141 859
May 26, 2026 $67.44 $67.80 $67.10 $67.33 1 191 912
May 22, 2026 $67.50 $68.07 $67.21 $67.54 1 224 500
May 21, 2026 $67.58 $68.11 $66.90 $67.47 1 549 247
May 20, 2026 $68.13 $68.33 $67.63 $68.24 1 457 515
May 19, 2026 $68.65 $69.10 $68.07 $68.52 1 192 851
May 18, 2026 $66.49 $68.89 $66.27 $68.76 1 521 561

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WRB stock historical prices to predict future price movements?
Trend Analysis: Examine the WRB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WRB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT WR BERKLEY CORPORATION
WR Berkley
W. R. Berkley Corporation, an insurance holding company, operates as a commercial lines writer in the United States and internationally. It operates in two segments, Insurance and Reinsurance & Monoline Excess. The Insurance segment underwrites commercial insurance business, including premises operations, commercial automobile, property, products liability, and general and professional liability lines. It also provides workers' compensation insur...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.39% Jun 10
E
ETD
$20.67
4.79% Jun 05
EAT
$140.46
16.94% Jun 05
TPR
$140.47
7.16% Jun 04

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE