XLON:WRES
Delisted
Warren Resources, Inc Stock Price (Quote)
£0.0014
+0 (+0%)
At Close: Sep 01, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | £0.0014 | £0.0014 | Tuesday, 1st Sep 2020 WRES.L stock ended at £0.0014. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014. |
90 days | £0.0014 | £0.0025 | |
52 weeks | £0.0009 | £0.0042 |
Historical Warren Resources, Inc prices
Date | Open | High | Low | Close | Volume |
Dec 28, 2018 | £0.0055 | £0.0056 | £0.0052 | £0.0055 | 13 236 854 |
Dec 27, 2018 | £0.0055 | £0.0057 | £0.0054 | £0.0055 | 8 526 125 |
Dec 26, 2018 | £0.0055 | £0.0055 | £0.0055 | £0.0055 | 0 |
Dec 24, 2018 | £0.0054 | £0.0056 | £0.0053 | £0.0055 | 8 795 315 |
Dec 21, 2018 | £0.0052 | £0.0055 | £0.0052 | £0.0054 | 8 652 393 |
Dec 20, 2018 | £0.0053 | £0.0054 | £0.0051 | £0.0052 | 17 628 545 |
Dec 19, 2018 | £0.0049 | £0.0053 | £0.0048 | £0.0052 | 40 048 757 |
Dec 18, 2018 | £0.0051 | £0.0051 | £0.0047 | £0.0049 | 24 772 881 |
Dec 17, 2018 | £0.0051 | £0.0051 | £0.0049 | £0.0051 | 15 450 053 |
Dec 14, 2018 | £0.0051 | £0.0051 | £0.0049 | £0.0051 | 15 220 676 |
Dec 13, 2018 | £0.0051 | £0.0052 | £0.0050 | £0.0051 | 6 347 616 |
Dec 12, 2018 | £0.0053 | £0.0053 | £0.0050 | £0.0051 | 7 114 927 |
Dec 11, 2018 | £0.0053 | £0.0054 | £0.0052 | £0.0053 | 20 784 109 |
Dec 10, 2018 | £0.0055 | £0.0057 | £0.0052 | £0.0053 | 23 889 999 |
Dec 07, 2018 | £0.0055 | £0.0056 | £0.0053 | £0.0053 | 34 102 448 |
Dec 06, 2018 | £0.0053 | £0.0056 | £0.0053 | £0.0055 | 8 022 074 |
Dec 05, 2018 | £0.535 | £0.534 | £0.534 | £0.535 | 16 842 988 |
Dec 04, 2018 | £0.0053 | £0.0054 | £0.0052 | £0.0054 | 15 579 000 |
Dec 03, 2018 | £0.0053 | £0.0056 | £0.0051 | £0.0053 | 13 814 566 |
Nov 30, 2018 | £0.0054 | £0.0054 | £0.0051 | £0.0052 | 12 800 235 |
Nov 29, 2018 | £0.0055 | £0.0056 | £0.0053 | £0.0054 | 6 599 717 |
Nov 28, 2018 | £0.0052 | £0.0056 | £0.0052 | £0.0055 | 23 893 301 |
Nov 27, 2018 | £0.0050 | £0.0053 | £0.0049 | £0.0052 | 10 750 616 |
Nov 26, 2018 | £0.0051 | £0.0051 | £0.0049 | £0.0050 | 11 937 362 |
Nov 23, 2018 | £0.0052 | £0.0053 | £0.0050 | £0.0051 | 14 662 681 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use WRES.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WRES.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the WRES.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.