14-day Premium Trial Subscription Try For FreeTry Free
XLON:WRES
Delisted

Warren Resources, Inc Stock Price (Quote)

London Stock Exchange
Open Broker Account
£0.0014
+0 (+0%)
At Close: Sep 01, 2020
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days £141.16 £183.01 Tuesday, 1st Sep 2020 WRES.L stock ended at £0.0014. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014.
90 days £141.16 £227.30
52 weeks £84.73 £227.30

Historical Warren Resources, Inc prices

Date Open High Low Close Volume
Sep 01, 2020 £0.0014 £0.0014 £0.0014 £0.0014 17 638 480
Aug 20, 2020 £0.0014 £0.0014 £0.0014 £0.0014 13 253 864
Jul 31, 2020 £0.0015 £0.0014 £0.0014 £0.0014 14 115 768
Jul 22, 2020 £0.0025 £0.0025 £0.0025 £0.0025 31 621 497
Jul 17, 2020 £0.0024 £0.0024 £0.0024 £0.0024 8 550 723
May 04, 2020 £0.0016 £0.0016 £0.0016 £0.0016 0
May 01, 2020 £0.0016 £0.0016 £0.0016 £0.0016 0
Apr 30, 2020 £0.0016 £0.0016 £0.0016 £0.0016 7 905 409
Apr 29, 2020 £0.0019 £0.0019 £0.0019 £0.0019 0
Apr 28, 2020 £0.0019 £0.0019 £0.0019 £0.0019 0
Apr 27, 2020 £0.0019 £0.0019 £0.0019 £0.0019 0
Apr 24, 2020 £0.0019 £0.0019 £0.0019 £0.0019 0
Apr 23, 2020 £0.0019 £0.0019 £0.0019 £0.0019 0
Apr 22, 2020 £0.0019 £0.0019 £0.0019 £0.0019 0
Apr 21, 2020 £0.0019 £0.0019 £0.0019 £0.0019 0
Apr 20, 2020 £0.0019 £0.0019 £0.0017 £0.0019 24 430 138
Apr 17, 2020 £0.0019 £0.0021 £0.0017 £0.0019 35 945 683
Apr 16, 2020 £0.0019 £0.0019 £0.0017 £0.0019 25 385 229
Apr 15, 2020 £0.0020 £0.0021 £0.0018 £0.0019 21 721 434
Apr 14, 2020 £0.0019 £0.0021 £0.0018 £0.0020 35 156 558
Apr 13, 2020 £0.0019 £0.0019 £0.0019 £0.0019 0
Apr 10, 2020 £0.0019 £0.0019 £0.0019 £0.0019 0
Apr 09, 2020 £0.0017 £0.0017 £0.0017 £0.0017 0
Apr 08, 2020 £0.0016 £0.0018 £0.0016 £0.0017 29 012 645
Apr 07, 2020 £0.0014 £0.0018 £0.0014 £0.0016 88 598 975
Click to get the best stock tips daily for free!

About Warren Resources, Inc

Warren Resources W Resources Plc, together with its subsidiaries, engages in the exploration, development, and production of tungsten, tin, copper, and gold properties. Its flagship project is the La Parrilla project located in Spain. The company was formerly known as Caspian Holdings Plc and changed its name to W Resources Plc in July 2012. W Resources Plc was incorporated in 2003 and is based in London, the United Kingdom.... WRES.L Profile

Golden Star

Ticker Date Change Price
CVBF May 01 2.75% $16.75
FTSL May 01 0.282% $46.03
EQC Apr 30 0.694% $18.72
HRB Apr 30 0.635% $47.23
BSCQ Apr 30 0.576% $19.09
BSJP Apr 29 0.306% $22.91
LYG Apr 29 1.56% $2.56
ORA Apr 29 4.68% $64.48
DHT Apr 24 3.10% $11.28
LPLA Apr 19 3.12% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT