14-day Premium Trial Subscription Try For FreeTry Free
XLON:WRES
Delisted

Warren Resources, Inc Stock Price (Quote)

£0.0014
+0 (+0%)
At Close: Sep 01, 2020

Range Low Price High Price Comment
30 days £0.0014 £0.0014 Tuesday, 1st Sep 2020 WRES.L stock ended at £0.0014. During the day the stock fluctuated 0% from a day low at £0.0014 to a day high of £0.0014.
90 days £0.0014 £0.0025
52 weeks £0.0009 £0.0042

Historical Warren Resources, Inc prices

Date Open High Low Close Volume
Nov 13, 2019 £0.0035 £0.0035 £0.0033 £0.0036 30 030 748
Nov 12, 2019 £0.0036 £0.0036 £0.0035 £0.0036 11 384 579
Nov 11, 2019 £0.0039 £0.0039 £0.0036 £0.0036 47 613 970
Nov 08, 2019 £0.0036 £0.0040 £0.0037 £0.0039 57 576 249
Nov 07, 2019 £0.0035 £0.0035 £0.0033 £0.0035 23 888 131
Nov 06, 2019 £0.0035 £0.0036 £0.0032 £0.0035 59 211 162
Nov 05, 2019 £0.0037 £0.0037 £0.0035 £0.0037 19 290 327
Nov 04, 2019 £0.0037 £0.0037 £0.0035 £0.0037 9 171 756
Nov 01, 2019 £0.0037 £0.0038 £0.0035 £0.0037 11 896 881
Oct 31, 2019 £0.0037 £0.0037 £0.0035 £0.0037 2 537 867
Oct 30, 2019 £0.0036 £0.0036 £0.0032 £0.0037 55 508 860
Oct 29, 2019 £0.0036 £0.0036 £0.0034 £0.0036 1 631 030
Oct 28, 2019 £0.0036 £0.0037 £0.0035 £0.0036 21 400 468
Oct 25, 2019 £0.0036 £0.0039 £0.0035 £0.0036 43 709 990
Oct 24, 2019 £0.0036 £0.0037 £0.0035 £0.0036 10 809 445
Oct 23, 2019 £0.0038 £0.0038 £0.0035 £0.0037 31 380 966
Oct 22, 2019 £0.0038 £0.0038 £0.0037 £0.0038 6 234 649
Oct 21, 2019 £0.0038 £0.0038 £0.0037 £0.0038 3 204 478
Oct 18, 2019 £0.0040 £0.0039 £0.0037 £0.0038 6 799 374
Oct 17, 2019 £0.0040 £0.0042 £0.0039 £0.0040 5 670 401
Oct 16, 2019 £0.0040 £0.0042 £0.0039 £0.0040 11 296 150
Oct 15, 2019 £0.0037 £0.0041 £0.0037 £0.0040 22 006 479
Oct 14, 2019 £0.0037 £0.0038 £0.0037 £0.0037 7 330 124
Oct 11, 2019 £0.0036 £0.0038 £0.0034 £0.0037 6 936 902
Oct 10, 2019 £0.0036 £0.0038 £0.0034 £0.0036 14 540 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use WRES.L stock historical prices to predict future price movements?
Trend Analysis: Examine the WRES.L stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the WRES.L stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Warren Resources, Inc

Warren Resources W Resources Plc, together with its subsidiaries, engages in the exploration, development, and production of tungsten, tin, copper, and gold properties. Its flagship project is the La Parrilla project located in Spain. The company was formerly known as Caspian Holdings Plc and changed its name to W Resources Plc in July 2012. W Resources Plc was incorporated in 2003 and is based in London, the United Kingdom.... WRES.L Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT